Singapore Stock Data – 2019-06-12

Click on the Article Singapore Stock Data – 2019-06-12 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI28000MBeCW190730 0.114 0.080 -0.034 -29.825 153,634.10 0.105 0.105 0.078
HSI28400MBeCW190829 0.124 0.090 -0.034 -27.419 128,190.20 0.111 0.111 0.089
HSI26800MBePW190730 0.092 0.120 0.028 30.435 117,952.40 0.095 0.123 0.095
HSI28800MBeCW190730 0.070 0.049 -0.021 -30.000 84,187.70 0.064 0.064 0.047
HSI25800MBePW190730 0.053 0.071 0.018 33.962 51,645.00 0.057 0.073 0.056
Genting Sing 0.895 0.885 -0.010 -1.117 27,689.80 0.900 0.900 0.880
SingTel CD 3.290 3.320 0.030 0.912 22,925.60 3.300 3.320 3.290
Rex Intl 0.072 0.070 -0.002 -2.778 21,665.30 0.072 0.072 0.070
Golden Agri-Res 0.275 0.275 0.000 0.000 21,608.10 0.275 0.280 0.270
YZJ Shipbldg SGD 1.440 1.450 0.010 0.694 21,466.80 1.450 1.460 1.440
Thomson Medical 0.059 0.060 0.001 1.695 21,299.10 0.059 0.061 0.058
HSI27600MBePW190730 0.130 0.170 0.040 30.769 19,057.20 0.139 0.174 0.139
Mapletree Log Tr 1.530 1.560 0.030 1.961 18,412.40 1.530 1.570 1.530
NetLink NBN Tr 0.835 0.840 0.005 0.599 13,345.40 0.835 0.840 0.830
AEM 0.990 0.970 -0.020 -2.020 11,791.10 0.990 1.010 0.965
ComfortDelGro 2.550 2.600 0.050 1.961 11,530.90 2.580 2.610 2.560
DLC SG5xLong Geely 0.070 0.062 -0.008 -11.429 10,832.30 0.067 0.068 0.057
Synagie 0.112 0.113 0.001 0.893 10,767.30 0.110 0.117 0.108
HSI27000MBePW190627 0.071 0.101 0.030 42.254 10,427.70 0.076 0.105 0.075
CapitaCom Trust 2.040 2.050 0.010 0.490 9,477.30 2.040 2.050 2.020
Kep Infra Tr 0.485 0.485 0.000 0.000 9,198.70 0.485 0.490 0.480
Ascott Reit 1.280 1.300 0.020 1.563 9,198.10 1.280 1.300 1.270
Eagle HTrust USD 0.700 0.725 0.025 3.571 8,462.70 0.700 0.725 0.690
HSI27200MBeCW190730 0.170 0.128 -0.042 -24.706 8,456.00 0.142 0.142 0.124
Ascendas Reit 2.970 2.960 -0.010 -0.337 8,253.60 2.970 2.980 2.950
CapitaMall Trust 2.580 2.580 0.000 0.000 7,866.80 2.580 2.600 2.560
Nam Cheong 0.009 0.008 -0.001 -11.111 7,848.70 0.010 0.010 0.008
Hi-P 1.350 1.340 -0.010 -0.741 7,124.10 1.370 1.380 1.310
HPH Trust USD 0.230 0.230 0.000 0.000 6,115.00 0.230 0.235 0.225
Sembcorp Ind 2.410 2.380 -0.030 -1.245 6,089.90 2.410 2.410 2.360

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA US$ 253.880 259.980 6.100 2.403 0.00 0.000 0.000 0.000
XT E50 US$ 54.290 56.320 2.030 3.739 1.10 56.320 56.320 56.320
GLD US$ 124.710 126.100 1.390 1.115 6.46 125.000 126.220 125.000
XT MSUSA US$ 77.360 78.510 1.150 1.487 0.00 0.000 0.000 0.000
XT Nifty US$ 168.550 169.590 1.040 0.617 0.00 0.000 0.000 0.000
XT MSJAP US$ 56.350 57.340 0.990 1.757 0.00 0.000 0.000 0.000
XT MSKorea US$ 62.540 63.440 0.900 1.439 0.00 0.000 0.000 0.000
XT STGLDv US$ 31.080 31.840 0.760 2.445 0.00 0.000 0.000 0.000
XT China50 US$ 36.550 37.210 0.660 1.806 0.14 37.210 37.210 37.210
XT MSTaiwan US$ 26.740 27.360 0.620 2.319 0.00 0.000 0.000 0.000
XT MSCHINA US$ 16.150 16.630 0.480 2.972 0.00 0.000 0.000 0.000
Jardine C&C 35.220 35.640 0.420 1.193 490.30 35.420 35.900 35.320
XT ASX200 US$ 38.430 38.830 0.400 1.041 0.00 0.000 0.000 0.000
Lyxor EM Mkt US$ 11.100 11.410 0.310 2.793 0.00 0.000 0.000 0.000
DLC SG5xShort CCB 0.475 0.770 0.295 62.105 153.80 0.775 0.775 0.770
Haw Par 13.310 13.600 0.290 2.179 35.70 13.380 13.600 13.340
XT SingGovBond SG$ 144.050 144.220 0.170 0.118 0.00 0.000 0.000 0.000
DLC SG5xShort HKEx 1.885 2.050 0.165 8.753 9.00 2.060 2.060 2.050
CityDev 9.030 9.190 0.160 1.772 3,319.30 9.050 9.190 9.050
XT S&P 500 -1x US$ 14.190 14.340 0.150 1.057 0.15 14.340 14.340 14.340
XT MSBrazil US$ 5.008 5.158 0.150 2.995 0.00 0.000 0.000 0.000
PRINCIPAL ASEAN40 S$D 13.070 13.190 0.120 0.918 0.00 0.000 0.000 0.000
XT MSRussia US$ 2.863 2.964 0.101 3.528 3.00 2.964 2.964 2.964
XT MSAsExJp US$ 42.400 42.500 0.100 0.236 0.20 42.610 42.610 42.500
DLC SG5xShortTencent A 1.580 1.680 0.100 6.329 12.00 1.650 1.680 1.650
DLC SG5xShort Galaxy 0.585 0.665 0.080 13.675 390.00 0.625 0.675 0.625
Lyxor Asia US$ 5.810 5.890 0.080 1.377 0.00 0.000 0.000 0.000
UOB 24.530 24.610 0.080 0.326 2,434.10 24.500 24.770 24.500
IS ASIA HYG S$D 14.060 14.130 0.070 0.498 0.00 0.000 0.000 0.000
XT MSMSIA US$ 11.790 11.850 0.060 0.509 0.00 0.000 0.000 0.000

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P500 US$ 289.130 288.180 -0.950 -0.329 0.00 0.000 0.000 0.000
XT S&P500 US$ 53.070 52.630 -0.440 -0.829 0.55 52.630 52.630 52.630
JSH USD 38.100 37.710 -0.390 -1.024 214.80 37.570 37.970 37.050
DLC SG5xLong Tencent 2.680 2.400 -0.280 -10.448 141.20 2.440 2.490 2.310
DLC SG7xLongHSI220225 1.700 1.470 -0.230 -13.529 81.60 1.600 1.600 1.470
Isetan 4.300 4.090 -0.210 -4.884 80.70 4.240 4.430 4.040
HongkongLand USD 6.830 6.630 -0.200 -2.928 1,998.10 6.880 6.900 6.560
Great Eastern 26.000 25.800 -0.200 -0.769 23.40 26.000 26.030 25.800
XT MSEurope US$ 66.260 66.080 -0.180 -0.272 0.00 0.000 0.000 0.000
XT MSINDO US$ 15.630 15.460 -0.170 -1.088 28.80 15.530 15.550 15.430
XT MSINDIA US$ 12.560 12.400 -0.160 -1.274 0.00 0.000 0.000 0.000
Lyxor MSIndia US$ 19.660 19.510 -0.150 -0.763 0.00 0.000 0.000 0.000
DLC SG5xLong HKEx 1.565 1.415 -0.150 -9.585 30.00 1.405 1.415 1.405
DLC SG7xLongHSI210723 1.025 0.885 -0.140 -13.659 169.00 0.940 0.945 0.880
SEVAK 3.000 2.870 -0.130 -4.333 0.90 3.000 3.000 2.870
AEI 0.675 0.555 -0.120 -17.778 32.20 0.600 0.635 0.555
DLC SG5xLong PingAn 1.250 1.140 -0.110 -8.800 24.00 1.180 1.185 1.140
XT MSWorld US$ 6.210 6.130 -0.080 -1.288 0.00 0.000 0.000 0.000
XT CSI300 US$ 9.720 9.650 -0.070 -0.720 0.10 9.650 9.650 9.650
DLC SG5xLongGeely A 0.435 0.375 -0.060 -13.793 372.20 0.405 0.415 0.375
Creative 3.810 3.750 -0.060 -1.575 113.85 3.790 3.840 3.730
IS MS INDIA S$D 12.370 12.310 -0.060 -0.485 0.00 0.000 0.000 0.000
Shinvest 0.980 0.920 -0.060 -6.122 0.30 0.920 0.920 0.920
IS MS INDIA US$ 9.060 9.000 -0.060 -0.662 118.70 9.030 9.030 8.990
JMH USD 65.500 65.450 -0.050 -0.076 142.80 65.220 65.690 64.710
Hotung Inv 1.610 1.560 -0.050 -3.106 2.50 1.590 1.590 1.560
SGX 7.510 7.460 -0.050 -0.666 2,168.30 7.540 7.550 7.440
Azeus 0.745 0.700 -0.045 -6.040 2.50 0.700 0.700 0.700
HSI27200MBeCW190730 0.170 0.128 -0.042 -24.706 8,456.00 0.142 0.142 0.124
CapitaR China Tr 1.530 1.490 -0.040 -2.614 3,889.60 1.520 1.520 1.480

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IEV 0.010 0.024 0.014 140.000 0.20 0.023 0.024 0.023
SinoCloud 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
DLC SG5xShort CCB 0.475 0.770 0.295 62.105 153.80 0.775 0.775 0.770
HSI26000MBePW190627 0.026 0.040 0.014 53.846 3,203.30 0.033 0.042 0.033
HSI27000MBePW190627 0.071 0.101 0.030 42.254 10,427.70 0.076 0.105 0.075
MTQ W230417 0.011 0.015 0.004 36.364 150.20 0.012 0.015 0.012
HSI25800MBePW190730 0.053 0.071 0.018 33.962 51,645.00 0.057 0.073 0.056
HSI27600MBePW190730 0.130 0.170 0.040 30.769 19,057.20 0.139 0.174 0.139
HSI26800MBePW190730 0.092 0.120 0.028 30.435 117,952.40 0.095 0.123 0.095
UOB MB eCW200107 0.034 0.044 0.010 29.412 220.00 0.046 0.046 0.043
Suntar Eco-City^ 0.105 0.135 0.030 28.571 5.00 0.135 0.135 0.135
OEL 0.004 0.005 0.001 25.000 305.00 0.005 0.005 0.005
Tye Soon^ 0.109 0.130 0.021 19.266 116.00 0.109 0.130 0.109
DLC SG5xShort Geely 0.300 0.350 0.050 16.667 1,633.20 0.325 0.360 0.310
HSI25400MBePW190829 0.081 0.093 0.012 14.815 477.20 0.084 0.093 0.083
Wilmar MB eCW190801 0.007 0.008 0.001 14.286 300.00 0.008 0.008 0.008
DLC SG5xLong YZJ 0.215 0.245 0.030 13.953 4.00 0.245 0.245 0.245
DLC SG5xShort Galaxy 0.585 0.665 0.080 13.675 390.00 0.625 0.675 0.625
AF Global 0.148 0.168 0.020 13.514 20.80 0.148 0.168 0.148
ICP Ltd 0.008 0.009 0.001 12.500 0.30 0.009 0.009 0.007
DBS MB eCW200102 0.465 0.520 0.055 11.828 5.00 0.520 0.520 0.520
KimHeng Offshore 0.052 0.058 0.006 11.538 249.60 0.053 0.058 0.053
CSC 0.018 0.020 0.002 11.111 1,101.00 0.018 0.020 0.018
LCT 0.315 0.345 0.030 9.524 2.30 0.320 0.345 0.320
Mirach Energy^ 0.220 0.240 0.020 9.091 2,032.50 0.220 0.240 0.220
DLC SG5xShort Tencent 0.390 0.425 0.035 8.974 69.90 0.420 0.440 0.420
DLC SG5xShort HKEx 1.885 2.050 0.165 8.753 9.00 2.060 2.060 2.050
SingTelMBeCW191101 0.038 0.041 0.003 7.895 390.00 0.041 0.041 0.040
Tiong Woon 0.280 0.300 0.020 7.143 15.60 0.290 0.300 0.290
Asia Enterprises 0.145 0.155 0.010 6.897 135.00 0.141 0.155 0.141

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI30000MBeCW190627 0.007 0.003 -0.004 -57.143 500.00 0.003 0.003 0.003
HSI29000MBeCW190627 0.032 0.014 -0.018 -56.250 10.00 0.014 0.014 0.014
NGSC^ 0.002 0.001 -0.001 -50.000 1,500.10 0.002 0.002 0.001
HSI29600MBeCW190730 0.050 0.033 -0.017 -34.000 1,925.50 0.045 0.045 0.033
Edition 0.006 0.004 -0.002 -33.333 240.00 0.003 0.004 0.003
CPH 0.006 0.004 -0.002 -33.333 0.20 0.006 0.006 0.004
HSI28800MBeCW190730 0.070 0.049 -0.021 -30.000 84,187.70 0.064 0.064 0.047
HSI28000MBeCW190730 0.114 0.080 -0.034 -29.825 153,634.10 0.105 0.105 0.078
HSI28400MBeCW190829 0.124 0.090 -0.034 -27.419 128,190.20 0.111 0.111 0.089
KLW 0.004 0.003 -0.001 -25.000 2.20 0.002 0.004 0.002
LifeBrandz 0.004 0.003 -0.001 -25.000 0.10 0.003 0.003 0.003
Thomson M W220424 0.008 0.006 -0.002 -25.000 450.50 0.005 0.006 0.004
HSI27200MBeCW190730 0.170 0.128 -0.042 -24.706 8,456.00 0.142 0.142 0.124
Eneco Energy 0.064 0.049 -0.015 -23.438 1,602.40 0.066 0.066 0.049
HSI27600MBeCW190829 0.173 0.133 -0.040 -23.121 1,503.00 0.145 0.146 0.130
Arion Ent 0.009 0.007 -0.002 -22.222 0.20 0.009 0.009 0.007
Nico Steel^ 0.005 0.004 -0.001 -20.000 950.10 0.004 0.004 0.003
Singapore-eDev 0.042 0.034 -0.008 -19.048 20.20 0.040 0.040 0.034
AEI 0.675 0.555 -0.120 -17.778 32.20 0.600 0.635 0.555
Jasper Inv^ 0.006 0.005 -0.001 -16.667 2,353.10 0.004 0.006 0.004
MYP 0.101 0.086 -0.015 -14.851 7.80 0.082 0.086 0.082
DLC SG5xLongGeely A 0.435 0.375 -0.060 -13.793 372.20 0.405 0.415 0.375
DLC SG7xLongHSI210723 1.025 0.885 -0.140 -13.659 169.00 0.940 0.945 0.880
DLC SG7xLongHSI220225 1.700 1.470 -0.230 -13.529 81.60 1.600 1.600 1.470
Beng Kuang^ 0.046 0.040 -0.006 -13.043 2.50 0.040 0.040 0.040
Interra Resource^ 0.031 0.027 -0.004 -12.903 31.00 0.027 0.027 0.027
BH Global^ 0.080 0.070 -0.010 -12.500 2.50 0.070 0.070 0.070
Noel Gifts Intl 0.215 0.190 -0.025 -11.628 4.50 0.190 0.190 0.190
DLC SG5xLong Geely 0.070 0.062 -0.008 -11.429 10,832.30 0.067 0.068 0.057
Nam Cheong 0.009 0.008 -0.001 -11.111 7,848.70 0.010 0.010 0.008

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *