Singapore Stock Data – 2019-06-11

Click on the Article Singapore Stock Data – 2019-06-11 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI26800MBePW190730 0.104 0.092 -0.012 -11.538 130,453.80 0.099 0.102 0.089
HSI28000MBeCW190730 0.097 0.114 0.017 17.526 111,431.00 0.105 0.118 0.101
Genting Sing 0.880 0.895 0.015 1.705 46,664.00 0.880 0.905 0.880
Rex Intl 0.072 0.072 0.000 0.000 26,782.20 0.071 0.073 0.071
YZJ Shipbldg SGD 1.400 1.440 0.040 2.857 24,663.80 1.410 1.440 1.400
Eagle HTrust USD 0.710 0.700 -0.010 -1.408 21,263.00 0.710 0.710 0.700
Suntec Reit 1.860 1.890 0.030 1.613 20,898.20 1.870 1.900 1.860
Kep Infra Tr 0.480 0.485 0.005 1.042 20,604.60 0.480 0.485 0.475
Synagie 0.102 0.112 0.010 9.804 20,001.10 0.103 0.120 0.097
SingTel CD 3.270 3.290 0.020 0.612 17,892.80 3.280 3.290 3.260
HSI28800MBeCW190730 0.060 0.070 0.010 16.667 16,619.60 0.065 0.074 0.065
AEM 0.945 0.990 0.045 4.762 16,584.30 0.945 0.995 0.945
Mapletree Log Tr 1.540 1.530 -0.010 -0.649 15,267.40 1.530 1.550 1.530
Thomson Medical 0.058 0.059 0.001 1.724 14,227.90 0.058 0.059 0.057
Golden Agri-Res 0.270 0.275 0.005 1.852 14,132.20 0.270 0.275 0.265
Moya Asia 0.079 0.078 -0.001 -1.266 11,939.60 0.078 0.080 0.078
CapitaLand 3.310 3.410 0.100 3.021 11,777.90 3.330 3.420 3.330
Y Ventures 0.090 0.097 0.007 7.778 10,295.30 0.091 0.104 0.091
Lippo Malls Tr 0.225 0.225 0.000 0.000 10,252.50 0.225 0.235 0.220
Asian Pay Tv Tr CD 0.173 0.172 -0.001 -0.578 10,148.40 0.171 0.175 0.171
CapitaCom Trust 2.040 2.040 0.000 0.000 9,895.00 2.030 2.050 2.020
Ascendas Reit 2.940 2.970 0.030 1.020 9,553.90 2.940 2.990 2.940
Sino Grandness 0.049 0.048 -0.001 -2.041 9,221.60 0.049 0.050 0.046
ComfortDelGro 2.500 2.550 0.050 2.000 9,130.10 2.510 2.570 2.510
NetLink NBN Tr 0.835 0.835 0.000 0.000 8,358.30 0.830 0.835 0.830
Mapletree NAC Tr 1.350 1.360 0.010 0.741 8,114.10 1.360 1.370 1.350
CapitaMall Trust 2.570 2.580 0.010 0.389 7,669.70 2.570 2.610 2.550
Hi-P 1.290 1.350 0.060 4.651 7,313.20 1.290 1.390 1.290
Mermaid Maritime 0.069 0.074 0.005 7.246 7,080.30 0.069 0.075 0.069
HSI27000MBePW190627 0.089 0.071 -0.018 -20.225 6,986.80 0.077 0.082 0.067

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA US$ 253.880 261.560 7.680 3.025 0.00 0.000 0.000 0.000
XT S&P500 US$ 50.680 53.070 2.390 4.716 0.25 53.070 53.070 53.070
XT E50 US$ 54.290 56.510 2.220 4.089 0.00 0.000 0.000 0.000
XT Nifty US$ 168.550 170.660 2.110 1.252 0.00 0.000 0.000 0.000
XT MSEurope US$ 64.450 66.260 1.810 2.808 2.80 66.250 66.260 66.250
XT MSUSA US$ 77.360 79.170 1.810 2.340 0.00 0.000 0.000 0.000
XT MSJAP US$ 56.350 57.710 1.360 2.413 0.00 0.000 0.000 0.000
XT MSKorea US$ 62.540 63.760 1.220 1.951 0.00 0.000 0.000 0.000
XT STGLDv US$ 31.080 32.040 0.960 3.089 0.00 0.000 0.000 0.000
XT China50 US$ 36.550 37.240 0.690 1.888 0.00 0.000 0.000 0.000
XT MSTaiwan US$ 26.740 27.330 0.590 2.206 0.00 0.000 0.000 0.000
XT MSCHINA US$ 16.150 16.740 0.590 3.653 0.00 0.000 0.000 0.000
XT ASX200 US$ 38.430 38.920 0.490 1.275 0.00 0.000 0.000 0.000
XT CSI300 US$ 9.300 9.720 0.420 4.516 4.28 9.680 9.720 9.680
Venture 15.700 16.110 0.410 2.611 1,752.80 15.900 16.200 15.800
Lyxor ChinaH US$ 15.240 15.650 0.410 2.690 0.50 15.650 15.650 15.650
XT MSAsExJp US$ 42.400 42.800 0.400 0.943 0.00 0.000 0.000 0.000
Lyxor EM Mkt US$ 11.100 11.490 0.390 3.514 0.00 0.000 0.000 0.000
XT Vietnam US$ 31.300 31.600 0.300 0.958 0.00 0.000 0.000 0.000
XT MSTHAI US$ 27.250 27.490 0.240 0.881 1.98 27.490 27.490 27.490
Isetan 4.130 4.300 0.170 4.116 94.10 4.150 4.340 4.150
Jardine C&C 35.050 35.220 0.170 0.485 360.50 35.350 35.770 35.150
DLC SG5xLong HKEx 1.400 1.565 0.165 11.786 40.00 1.540 1.565 1.540
DLC SG7xLongMSG220225 2.120 2.280 0.160 7.547 10.00 2.280 2.290 2.250
DBS 24.520 24.680 0.160 0.653 3,632.50 24.560 24.740 24.560
UOB 24.380 24.530 0.150 0.615 1,713.60 24.450 24.590 24.440
Lyxor Asia US$ 5.810 5.950 0.140 2.410 0.00 0.000 0.000 0.000
JSH USD 37.960 38.100 0.140 0.369 175.30 37.840 38.300 37.660
XT MSWorld US$ 6.080 6.210 0.130 2.138 0.12 6.210 6.210 6.210
Keppel Corp 6.140 6.270 0.130 2.117 3,279.30 6.160 6.270 6.160

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JMH USD 66.400 65.500 -0.900 -1.355 204.60 65.390 66.000 65.210
SPDR S&P500 US$ 289.670 289.130 -0.540 -0.186 0.15 290.610 290.610 289.130
DLC SG5xShortVenture A 2.020 1.565 -0.455 -22.525 2.00 1.565 1.565 1.565
GLD US$ 125.160 124.710 -0.450 -0.360 6.03 125.000 125.380 124.670
DLC SG5xShort HKEx 2.170 1.885 -0.285 -13.134 37.00 1.975 1.975 1.850
XT S&P 500 -1x US$ 14.470 14.190 -0.280 -1.935 2.00 14.190 14.190 14.190
XT SingGovBond SG$ 144.050 143.850 -0.200 -0.139 0.00 0.000 0.000 0.000
DLC SG7xShortMSG210114 2.210 2.070 -0.140 -6.335 344.80 2.110 2.110 2.070
DLC SG7xShortHSI210114 1.420 1.290 -0.130 -9.155 247.30 1.345 1.350 1.270
China Yuanbang^ 0.395 0.295 -0.100 -25.316 5.10 0.250 0.295 0.250
SEVAK 3.100 3.000 -0.100 -3.226 5.00 3.000 3.000 3.000
HSI27600MBePW190730 0.215 0.130 -0.085 -39.535 55.20 0.138 0.138 0.128
Delfi 1.290 1.220 -0.070 -5.426 3.00 1.220 1.220 1.220
XT MSINDIA US$ 12.560 12.500 -0.060 -0.478 0.00 0.000 0.000 0.000
IS ASIA BND S$D 14.660 14.600 -0.060 -0.409 3.60 14.600 14.600 14.600
XT MSPAKIS US$ 1.110 1.059 -0.051 -4.595 0.30 1.061 1.061 1.059
IPC Corp 0.330 0.280 -0.050 -15.152 0.20 0.280 0.280 0.280
DLC SG5xShort CapLand 0.285 0.235 -0.050 -17.544 1.00 0.235 0.235 0.235
IS MS INDIA S$D 12.420 12.370 -0.050 -0.403 1.00 12.370 12.370 12.370
LCT 0.350 0.315 -0.035 -10.000 11.10 0.260 0.320 0.255
TCIL HK$ 2.470 2.440 -0.030 -1.215 2.90 2.440 2.440 2.440
CapitaR China Tr 1.560 1.530 -0.030 -1.923 2,136.00 1.570 1.570 1.520
DLC SG5xShort DBS 0.865 0.840 -0.025 -2.890 40.00 0.840 0.840 0.840
DLC SG5xShort Geely 0.325 0.300 -0.025 -7.692 1,661.40 0.345 0.345 0.300
DLC SG5xShort OCBC 0.555 0.530 -0.025 -4.505 52.00 0.530 0.530 0.530
Transit Concrete^ WI 0.159 0.136 -0.023 -14.465 3.00 0.136 0.136 0.136
Tye Soon^ 0.130 0.109 -0.021 -16.154 1.50 0.109 0.109 0.108
Yongmao 0.710 0.690 -0.020 -2.817 69.70 0.710 0.710 0.690
XT MSINDO US$ 15.650 15.630 -0.020 -0.128 7.60 15.600 15.640 15.490
Tiong Seng 0.255 0.235 -0.020 -7.843 44.50 0.260 0.260 0.235

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IP Softcom 0.005 0.009 0.004 80.000 0.20 0.006 0.009 0.006
Rich Capital 0.002 0.003 0.001 50.000 0.20 0.002 0.003 0.002
CPH 0.004 0.006 0.002 50.000 0.20 0.004 0.006 0.004
Polaris 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
Revez 0.148 0.220 0.072 48.649 787.00 0.155 0.220 0.155
DLC SG5xLong Galaxy 0.155 0.220 0.065 41.935 761.40 0.215 0.225 0.215
HSI30000MBeCW190627 0.005 0.007 0.002 40.000 795.00 0.006 0.007 0.006
KLW 0.003 0.004 0.001 33.333 0.30 0.002 0.004 0.002
Arion Ent 0.007 0.009 0.002 28.571 0.20 0.007 0.009 0.007
CapitalaMBeCW200106 0.019 0.024 0.005 26.316 320.00 0.024 0.024 0.024
Nico Steel^ 0.004 0.005 0.001 25.000 0.10 0.005 0.005 0.005
DLC SG5xLong Genting 0.078 0.097 0.019 24.359 100.00 0.096 0.098 0.096
Hiap Seng^ 0.066 0.082 0.016 24.242 13.00 0.066 0.082 0.066
HSI29000MBeCW190627 0.026 0.032 0.006 23.077 430.10 0.028 0.032 0.028
Jasper Inv^ 0.005 0.006 0.001 20.000 0.20 0.004 0.006 0.004
Advancer Global 0.150 0.180 0.030 20.000 0.30 0.180 0.180 0.180
HSI28000MBeCW190730 0.097 0.114 0.017 17.526 111,431.00 0.105 0.118 0.101
Pollux Prop 0.024 0.028 0.004 16.667 274.80 0.025 0.028 0.024
Singapore-eDev 0.036 0.042 0.006 16.667 0.10 0.042 0.042 0.042
HSI28800MBeCW190730 0.060 0.070 0.010 16.667 16,619.60 0.065 0.074 0.065
PS Group 0.030 0.035 0.005 16.667 40.10 0.033 0.035 0.033
DLC SG5xLong CapLand 0.194 0.225 0.031 15.979 23.50 0.200 0.225 0.200
HSI28200MBeCW190627 0.040 0.046 0.006 15.000 43.40 0.040 0.048 0.040
Mun Siong Engg^ 0.040 0.046 0.006 15.000 0.10 0.046 0.046 0.046
HSI28400MBeCW190829 0.108 0.124 0.016 14.815 869.00 0.112 0.124 0.110
OCBC Bk MB eCW200102 0.088 0.100 0.012 13.636 5.10 0.100 0.100 0.099
HSI27600MBeCW190829 0.153 0.173 0.020 13.072 86.00 0.160 0.173 0.160
Envictus W221128^ 0.008 0.009 0.001 12.500 19.70 0.009 0.009 0.009
DLC SG5xLong Venture 0.650 0.730 0.080 12.308 463.10 0.680 0.745 0.680
DLC SG5xLong HKEx 1.400 1.565 0.165 11.786 40.00 1.540 1.565 1.540

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IEV 0.024 0.010 -0.014 -58.333 200.00 0.011 0.011 0.010
HSI31000MBeCW190627 0.002 0.001 -0.001 -50.000 800.00 0.001 0.001 0.001
SinoCloud 0.002 0.001 -0.001 -50.000 0.10 0.001 0.001 0.001
HSI22000MBePW190627 0.002 0.001 -0.001 -50.000 60.00 0.001 0.001 0.001
HSI27600MBePW190730 0.215 0.130 -0.085 -39.535 55.20 0.138 0.138 0.128
Accrelist 0.003 0.002 -0.001 -33.333 1,372.60 0.003 0.003 0.001
China Yuanbang^ 0.395 0.295 -0.100 -25.316 5.10 0.250 0.295 0.250
ISR Capital^ 0.004 0.003 -0.001 -25.000 200.10 0.003 0.004 0.003
HSI26000MBePW190627 0.034 0.026 -0.008 -23.529 2,600.10 0.031 0.031 0.024
DLC SG5xShortVenture A 2.020 1.565 -0.455 -22.525 2.00 1.565 1.565 1.565
HSI27000MBePW190627 0.089 0.071 -0.018 -20.225 6,986.80 0.077 0.082 0.067
Asian Micro 0.005 0.004 -0.001 -20.000 2,000.00 0.004 0.004 0.004
LifeBrandz 0.005 0.004 -0.001 -20.000 100.30 0.003 0.007 0.003
Ocean Sky Intl 0.070 0.057 -0.013 -18.571 67.50 0.057 0.057 0.057
DLC SG5xShort CapLand 0.285 0.235 -0.050 -17.544 1.00 0.235 0.235 0.235
Tye Soon^ 0.130 0.109 -0.021 -16.154 1.50 0.109 0.109 0.108
IPC Corp 0.330 0.280 -0.050 -15.152 0.20 0.280 0.280 0.280
Transit Concrete^ WI 0.159 0.136 -0.023 -14.465 3.00 0.136 0.136 0.136
New Wave 0.007 0.006 -0.001 -14.286 50.10 0.006 0.006 0.006
DLC SG5xShort HKEx 2.170 1.885 -0.285 -13.134 37.00 1.975 1.975 1.850
HSI25800MBePW190730 0.061 0.053 -0.008 -13.115 4,825.50 0.059 0.060 0.051
ChinaKundaTech 0.008 0.007 -0.001 -12.500 530.00 0.008 0.008 0.007
DLC SG5xShort Venture 0.154 0.135 -0.019 -12.338 1,028.20 0.145 0.145 0.130
HSI26800MBePW190730 0.104 0.092 -0.012 -11.538 130,453.80 0.099 0.102 0.089
Secura 0.070 0.062 -0.008 -11.429 36.00 0.066 0.066 0.062
ICP Ltd 0.009 0.008 -0.001 -11.111 0.30 0.007 0.009 0.007
Nam Cheong 0.010 0.009 -0.001 -10.000 330.20 0.010 0.010 0.009
LCT 0.350 0.315 -0.035 -10.000 11.10 0.260 0.320 0.255
DLC SG5xShort SingTel 0.175 0.158 -0.017 -9.714 52.00 0.158 0.158 0.158
KTL Global^ 0.052 0.047 -0.005 -9.615 36.80 0.056 0.056 0.047

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *