Singapore Stock Data – 2019-06-10

Click on the Article Singapore Stock Data – 2019-06-10 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI26800MBePW190730 0.149 0.104 -0.045 -30.201 116,403.80 0.130 0.131 0.103
HSI25400MBePW190829 0.110 0.081 -0.029 -26.364 96,720.50 0.098 0.099 0.080
HSI25800MBePW190730 0.093 0.061 -0.032 -34.409 72,434.60 0.079 0.080 0.061
HSI28000MBeCW190730 0.080 0.097 0.017 21.250 70,521.00 0.084 0.104 0.077
Genting Sing 0.865 0.880 0.015 1.734 47,321.00 0.870 0.885 0.865
Rex Intl 0.067 0.072 0.005 7.463 43,447.10 0.068 0.072 0.068
Spackman 0.018 0.019 0.001 5.556 21,649.60 0.018 0.020 0.018
G Invacom^ 0.082 0.084 0.002 2.439 19,542.50 0.082 0.087 0.082
CapitaCom Trust 2.010 2.040 0.030 1.493 18,038.60 2.020 2.050 2.010
NetLink NBN Tr 0.830 0.835 0.005 0.602 17,764.90 0.825 0.835 0.825
SingTel CD 3.280 3.270 -0.010 -0.305 17,752.30 3.290 3.300 3.260
Synagie 0.065 0.102 0.037 56.923 17,751.50 0.075 0.105 0.073
HSI26000MBePW190627 0.072 0.034 -0.038 -52.778 15,226.20 0.051 0.052 0.034
YZJ Shipbldg SGD 1.400 1.400 0.000 0.000 14,460.10 1.410 1.420 1.390
AEM 0.865 0.945 0.080 9.249 14,086.20 0.875 0.945 0.875
OCBC Bank 10.640 10.730 0.090 0.846 11,737.60 10.710 10.770 10.690
Sino Grandness 0.048 0.049 0.001 2.083 11,459.20 0.047 0.051 0.047
Asian Pay Tv Tr CD 0.169 0.173 0.004 2.367 10,904.10 0.169 0.174 0.169
Chasen^ 0.085 0.086 0.001 1.176 10,347.10 0.086 0.089 0.085
Ascendas Reit 2.920 2.940 0.020 0.685 10,180.30 2.930 2.950 2.910
Mapletree Log Tr 1.520 1.540 0.020 1.316 9,982.20 1.520 1.540 1.510
Thomson Medical 0.057 0.058 0.001 1.754 9,714.90 0.057 0.058 0.056
Kep Infra Tr 0.475 0.480 0.005 1.053 9,628.30 0.475 0.480 0.470
CapitaLand 3.270 3.310 0.040 1.223 9,579.00 3.290 3.330 3.270
Frasers L&I Tr 1.180 1.200 0.020 1.695 8,851.50 1.180 1.210 1.180
CapitaMall Trust 2.550 2.570 0.020 0.784 8,502.10 2.560 2.570 2.530
Nico Steel^ 0.004 0.004 0.000 0.000 8,386.10 0.004 0.005 0.004
China Real Estate 0.002 0.002 0.000 0.000 7,505.20 0.002 0.002 0.001
Hi-P 1.210 1.290 0.080 6.612 7,468.20 1.230 1.300 1.230
KLW 0.003 0.003 0.000 0.000 6,521.60 0.003 0.004 0.002

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA US$ 253.880 260.830 6.950 2.738 0.00 0.000 0.000 0.000
SPDR S&P500 US$ 283.680 289.670 5.990 2.112 0.22 287.340 289.720 287.340
XT S&P500 US$ 50.680 52.780 2.100 4.144 0.00 0.000 0.000 0.000
XT E50 US$ 54.290 56.130 1.840 3.389 0.00 0.000 0.000 0.000
XT MSEurope US$ 64.450 66.100 1.650 2.560 0.00 0.000 0.000 0.000
XT MSUSA US$ 77.360 78.650 1.290 1.668 0.00 0.000 0.000 0.000
XT MSJAP US$ 56.350 57.340 0.990 1.757 0.00 0.000 0.000 0.000
XT STGLDv US$ 31.080 31.820 0.740 2.381 0.00 0.000 0.000 0.000
JMH USD 65.770 66.400 0.630 0.958 94.60 65.990 66.690 65.350
XT MSKorea US$ 62.540 63.110 0.570 0.911 0.00 0.000 0.000 0.000
CityDev 8.470 8.970 0.500 5.903 4,561.50 8.800 8.990 8.780
Fortune Reit HKD 10.180 10.680 0.500 4.912 4.20 10.680 10.680 10.680
DLC SG5xLong Tencent 2.160 2.600 0.440 20.370 53.50 2.340 2.640 2.330
Lyxor ChinaH US$ 15.240 15.650 0.410 2.690 0.00 0.000 0.000 0.000
XT Vietnam US$ 31.300 31.680 0.380 1.214 0.00 0.000 0.000 0.000
XT ASX200 US$ 38.080 38.430 0.350 0.919 0.12 38.430 38.430 38.430
XT MSTaiwan US$ 26.740 27.070 0.330 1.234 0.00 0.000 0.000 0.000
XT China50 US$ 36.230 36.550 0.320 0.883 0.14 36.550 36.550 36.550
Venture 15.390 15.700 0.310 2.014 1,153.10 15.520 15.850 15.520
XT MSCHINA US$ 16.150 16.440 0.290 1.796 0.00 0.000 0.000 0.000
Lyxor EM Mkt US$ 11.100 11.350 0.250 2.252 0.00 0.000 0.000 0.000
Isetan 3.900 4.130 0.230 5.897 77.70 4.140 4.140 4.000
XT MSINDO US$ 15.430 15.650 0.220 1.426 12.03 15.430 15.720 15.430
XT Nifty US$ 168.550 168.760 0.210 0.125 0.00 0.000 0.000 0.000
UOL 6.940 7.140 0.200 2.882 2,029.90 6.980 7.140 6.980
DLC SG7xLongHSI220225 1.410 1.600 0.190 13.475 64.00 1.485 1.600 1.485
DLC SG5xLongHSI200714 1.580 1.760 0.180 11.392 2.00 1.765 1.765 1.760
UOB 24.230 24.380 0.150 0.619 2,029.30 24.260 24.570 24.180
Lafe^ 0.380 0.520 0.140 36.842 1.60 0.530 0.530 0.520
DLC SG5xLong PingAn 1.015 1.150 0.135 13.300 7.40 1.060 1.150 1.060

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SG5xShortTencent A 2.020 1.580 -0.440 -21.782 16.50 1.775 1.775 1.575
DLC SG5xShort HKEx 2.500 2.170 -0.330 -13.200 15.20 2.190 2.190 2.170
DLC SG5xShort Galaxy 0.920 0.595 -0.325 -35.326 205.50 0.705 0.705 0.590
DLC SG7xShortHSC210114 2.030 1.715 -0.315 -15.517 13.60 1.865 1.865 1.705
Revez 0.370 0.148 -0.222 -60.000 1,800.00 0.151 0.151 0.148
DLC SG7xShortHSI210114 1.620 1.420 -0.200 -12.346 269.80 1.510 1.530 1.355
XT MSINDIA US$ 12.560 12.370 -0.190 -1.513 0.00 0.000 0.000 0.000
XT S&P 500 -1x US$ 14.470 14.290 -0.180 -1.244 0.00 0.000 0.000 0.000
GLD US$ 125.310 125.160 -0.150 -0.120 12.38 125.530 125.840 125.000
XT SingGovBond SG$ 144.050 143.910 -0.140 -0.097 0.00 0.000 0.000 0.000
PS Group 0.167 0.030 -0.137 -82.036 20.00 0.030 0.030 0.030
XT MSAsExJp US$ 42.400 42.280 -0.120 -0.283 0.00 0.000 0.000 0.000
SP Corp 0.600 0.480 -0.120 -20.000 5.00 0.535 0.535 0.480
DLC SG7xShortMSG210114 2.320 2.210 -0.110 -4.741 119.00 2.260 2.260 2.130
DLC SG5xShort Tencent 0.500 0.400 -0.100 -20.000 424.00 0.460 0.460 0.400
SingTel 10 CD 3.280 3.180 -0.100 -3.049 33.76 3.290 3.290 3.180
JSH USD 38.050 37.960 -0.090 -0.237 105.40 37.510 38.250 37.510
DLC SG5xShortMSG200714 1.295 1.210 -0.085 -6.564 26.00 1.250 1.250 1.210
DBS Bk 4.7% NCPS# 102.990 102.911 -0.079 -0.077 1.50 103.030 103.030 102.911
DLC SG5xShortHSI200714 0.595 0.525 -0.070 -11.765 197.50 0.570 0.570 0.525
HSI28000MBePW190627 0.280 0.210 -0.070 -25.000 20.00 0.200 0.210 0.200
HSI27000MBePW190627 0.150 0.089 -0.061 -40.667 6,364.90 0.120 0.120 0.085
DLC SG5xShort CNOOC 0.225 0.164 -0.061 -27.111 12.00 0.164 0.164 0.164
IS ASIA HYG S$D 14.120 14.060 -0.060 -0.425 1.00 14.100 14.100 14.060
Lyxor MSIndia US$ 19.660 19.600 -0.060 -0.305 7.00 0.000 0.000 0.000
DLC SG5xShort DBS 0.915 0.865 -0.050 -5.464 189.00 0.870 0.870 0.820
DLC SG5xShort OCBC 0.605 0.555 -0.050 -8.264 40.00 0.555 0.555 0.555
DLC SG5xShort KepCorp 0.295 0.245 -0.050 -16.949 15.00 0.245 0.245 0.245
DLC SG5xShort PingAn 0.325 0.275 -0.050 -15.385 33.00 0.285 0.285 0.275
SEVAK 3.150 3.100 -0.050 -1.587 5.30 3.150 3.450 3.090

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SinoCloud 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
HSI25800UBeCW190627 0.194 0.310 0.116 59.794 15.00 0.300 0.310 0.300
Synagie 0.065 0.102 0.037 56.923 17,751.50 0.075 0.105 0.073
HSI28200MBeCW190627 0.026 0.040 0.014 53.846 410.00 0.035 0.040 0.035
HSI29000MBeCW190627 0.017 0.026 0.009 52.941 1,316.40 0.016 0.026 0.016
HSI29600MBeCW190730 0.032 0.046 0.014 43.750 1,676.00 0.035 0.047 0.035
Sinjia Land 0.007 0.010 0.003 42.857 20.00 0.010 0.010 0.010
HSI27200MBeCW190730 0.112 0.156 0.044 39.286 3,444.00 0.121 0.160 0.121
China Mining^ 0.075 0.104 0.029 38.667 0.10 0.104 0.104 0.104
Lafe^ 0.380 0.520 0.140 36.842 1.60 0.530 0.530 0.520
HSI28800MBeCW190730 0.044 0.060 0.016 36.364 1,162.00 0.049 0.060 0.048
Y Ventures 0.067 0.090 0.023 34.328 6,394.10 0.073 0.096 0.073
QT Vascular 0.003 0.004 0.001 33.333 600.00 0.003 0.004 0.003
P5 Capital 0.003 0.004 0.001 33.333 0.20 0.003 0.004 0.003
ISR Capital^ 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
8Telecom^ 0.030 0.040 0.010 33.333 44.00 0.040 0.040 0.040
Oceanus^ 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
FSL Trust^ 0.044 0.058 0.014 31.818 1,936.10 0.059 0.059 0.058
HSI28400MBeCW190829 0.083 0.108 0.025 30.120 2,914.00 0.090 0.111 0.088
IPC Corp 0.255 0.330 0.075 29.412 55.60 0.320 0.330 0.260
Nam Cheong 0.008 0.010 0.002 25.000 6,009.90 0.008 0.010 0.008
HSI27600MBeCW190829 0.123 0.153 0.030 24.390 1,148.00 0.134 0.157 0.131
HSI28000MBeCW190730 0.080 0.097 0.017 21.250 70,521.00 0.084 0.104 0.077
DLC SG5xLong Tencent 2.160 2.600 0.440 20.370 53.50 2.340 2.640 2.330
Advanced^ 0.102 0.122 0.020 19.608 25.20 0.102 0.122 0.102
LHN 0.140 0.165 0.025 17.857 20.00 0.143 0.165 0.143
New Wave 0.006 0.007 0.001 16.667 167.90 0.006 0.007 0.006
DLC SG7xLongHSI210723 0.845 0.980 0.135 15.976 101.00 0.900 0.980 0.890
DLC SG7xLongHSI210114 0.220 0.255 0.035 15.909 120.00 0.235 0.255 0.235
DLC SG5xLongTencent A 0.390 0.450 0.060 15.385 77.00 0.415 0.450 0.415

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
PS Group 0.167 0.030 -0.137 -82.036 20.00 0.030 0.030 0.030
Revez 0.370 0.148 -0.222 -60.000 1,800.00 0.151 0.151 0.148
HSI26000MBePW190627 0.072 0.034 -0.038 -52.778 15,226.20 0.051 0.052 0.034
HSI27000MBePW190627 0.150 0.089 -0.061 -40.667 6,364.90 0.120 0.120 0.085
MSM Intl 0.100 0.060 -0.040 -40.000 35.10 0.030 0.060 0.030
DLC SG5xShort Galaxy 0.920 0.595 -0.325 -35.326 205.50 0.705 0.705 0.590
HSI25800MBePW190730 0.093 0.061 -0.032 -34.409 72,434.60 0.079 0.080 0.061
Rich Capital 0.003 0.002 -0.001 -33.333 680.20 0.002 0.003 0.002
HSI26800MBePW190730 0.149 0.104 -0.045 -30.201 116,403.80 0.130 0.131 0.103
DLC SG5xShort CNOOC 0.225 0.164 -0.061 -27.111 12.00 0.164 0.164 0.164
HSI25400MBePW190829 0.110 0.081 -0.029 -26.364 96,720.50 0.098 0.099 0.080
HSI28000MBePW190627 0.280 0.210 -0.070 -25.000 20.00 0.200 0.210 0.200
Luzhou Bio-Chem^ 0.009 0.007 -0.002 -22.222 90.50 0.006 0.007 0.006
DLC SG5xShortTencent A 2.020 1.580 -0.440 -21.782 16.50 1.775 1.775 1.575
AVIC 0.128 0.102 -0.026 -20.313 0.40 0.102 0.102 0.102
DLC SG5xShort Tencent 0.500 0.400 -0.100 -20.000 424.00 0.460 0.460 0.400
SP Corp 0.600 0.480 -0.120 -20.000 5.00 0.535 0.535 0.480
Hiap Seng^ 0.082 0.066 -0.016 -19.512 6.00 0.070 0.070 0.066
DLC SG5xShort KepCorp 0.295 0.245 -0.050 -16.949 15.00 0.245 0.245 0.245
Pavillon^ 0.024 0.020 -0.004 -16.667 5.10 0.020 0.020 0.020
HSI30000MBeCW190627 0.006 0.005 -0.001 -16.667 2,128.00 0.003 0.005 0.003
Imperium Crown 0.018 0.015 -0.003 -16.667 1,282.80 0.015 0.016 0.015
DBS MB ePW190730 0.098 0.082 -0.016 -16.327 320.00 0.078 0.083 0.078
DLC SG7xShortHSC210114 2.030 1.715 -0.315 -15.517 13.60 1.865 1.865 1.705
DLC SG5xShort PingAn 0.325 0.275 -0.050 -15.385 33.00 0.285 0.285 0.275
DLC SG5xLong Wilmar 0.315 0.270 -0.045 -14.286 9.00 0.270 0.270 0.270
DLC SG5xShort HKEx 2.500 2.170 -0.330 -13.200 15.20 2.190 2.190 2.170
ASL Marine 0.055 0.048 -0.007 -12.727 6.00 0.048 0.048 0.048
DLC SG7xShortHSI210114 1.620 1.420 -0.200 -12.346 269.80 1.510 1.530 1.355
DLC SG5xShortHSI200714 0.595 0.525 -0.070 -11.765 197.50 0.570 0.570 0.525

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *