Singapore Stock Data – 2019-06-07

Click on the Article Singapore Stock Data – 2019-06-07 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
Genting Sing 0.865 0.865 0.000 0.000 24,922.80 0.860 0.875 0.860
Spackman 0.018 0.018 0.000 0.000 22,631.90 0.017 0.019 0.017
Chasen^ 0.077 0.085 0.008 10.390 20,175.80 0.077 0.085 0.076
YZJ Shipbldg SGD 1.400 1.400 0.000 0.000 17,239.00 1.410 1.410 1.380
Blumont 0.002 0.002 0.000 0.000 16,901.10 0.002 0.003 0.002
SingTel CD 3.250 3.280 0.030 0.923 14,698.90 3.260 3.280 3.250
Rex Intl 0.067 0.067 0.000 0.000 14,482.10 0.067 0.068 0.066
G Invacom^ 0.076 0.082 0.006 7.895 14,056.80 0.076 0.082 0.076
TEE Intl 0.063 0.067 0.004 6.349 12,063.60 0.062 0.068 0.062
Oxley 0.300 0.300 0.000 0.000 11,162.80 0.295 0.315 0.295
Golden Agri-Res 0.270 0.270 0.000 0.000 10,382.50 0.265 0.270 0.260
Mapletree Log Tr 1.530 1.520 -0.010 -0.654 9,954.90 1.530 1.540 1.510
ESR-REIT 0.545 0.555 0.010 1.835 9,756.40 0.545 0.555 0.545
ST Engineering 4.020 4.080 0.060 1.493 9,314.10 4.010 4.080 4.010
Ascendas Reit 2.930 2.920 -0.010 -0.341 8,310.40 2.940 2.940 2.900
Frasers Cpt Tr 2.600 2.520 -0.080 -3.077 8,150.20 2.560 2.570 2.470
Suntec Reit 1.860 1.860 0.000 0.000 8,136.20 1.870 1.870 1.840
CapitaMall Trust 2.570 2.550 -0.020 -0.778 7,999.70 2.560 2.560 2.530
CapitaLand 3.210 3.270 0.060 1.869 7,889.10 3.210 3.270 3.200
CapitaCom Trust 2.010 2.010 0.000 0.000 7,256.10 2.020 2.020 1.990
Keppel DC Reit 1.660 1.610 -0.050 -3.012 6,729.60 1.660 1.660 1.610
ComfortDelGro 2.510 2.500 -0.010 -0.398 6,398.50 2.510 2.510 2.470
NetLink NBN Tr 0.830 0.830 0.000 0.000 6,395.60 0.830 0.830 0.825
Kep Infra Tr 0.475 0.475 0.000 0.000 6,116.50 0.475 0.475 0.470
AEM 0.850 0.865 0.015 1.765 5,907.50 0.850 0.870 0.850
Asian Pay Tv Tr CD 0.165 0.169 0.004 2.424 5,801.80 0.165 0.169 0.164
Mapletree NAC Tr 1.360 1.360 0.000 0.000 5,622.20 1.360 1.370 1.350
China Star Food 0.022 0.026 0.004 18.182 5,515.30 0.022 0.027 0.022
Sembcorp Ind 2.330 2.360 0.030 1.288 5,512.20 2.340 2.380 2.330
Wilmar Intl 3.320 3.350 0.030 0.904 5,380.80 3.330 3.370 3.300

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA US$ 253.880 258.220 4.340 1.709 0.00 0.000 0.000 0.000
XT Nifty US$ 165.260 168.550 3.290 1.991 0.06 168.550 168.550 168.550
XT S&P500 US$ 50.680 52.150 1.470 2.901 0.00 0.000 0.000 0.000
XT E50 US$ 54.290 55.680 1.390 2.560 0.00 0.000 0.000 0.000
XT MSEurope US$ 64.450 65.320 0.870 1.350 0.00 0.000 0.000 0.000
Jardine C&C 34.370 34.980 0.610 1.775 185.30 34.550 34.980 34.310
XT STGLDv US$ 31.080 31.650 0.570 1.834 0.00 0.000 0.000 0.000
XT MSTHAI US$ 26.750 27.250 0.500 1.869 4.40 27.250 27.250 27.250
XT MSUSA US$ 77.360 77.810 0.450 0.582 0.00 0.000 0.000 0.000
XT MSMSIA US$ 11.340 11.790 0.450 3.968 5.10 11.790 11.790 11.790
XT MSJAP US$ 56.350 56.780 0.430 0.763 0.00 0.000 0.000 0.000
XT ASX200 US$ 38.080 38.450 0.370 0.972 0.00 0.000 0.000 0.000
JSH USD 37.690 38.050 0.360 0.955 575.90 37.690 38.050 37.430
Venture 15.050 15.390 0.340 2.259 626.40 15.170 15.390 15.130
Cortina 1.190 1.520 0.330 27.731 6.00 1.380 1.520 1.380
Lyxor ChinaH US$ 15.240 15.520 0.280 1.837 0.00 0.000 0.000 0.000
UOB 23.960 24.230 0.270 1.127 2,299.90 24.020 24.240 24.000
PRINCIPAL ASEAN40 US$ 9.350 9.600 0.250 2.674 4.00 9.600 9.600 9.600
DLC SG7xLongMSG220225 1.805 2.040 0.235 13.019 61.50 2.000 2.050 1.990
Isetan 3.700 3.900 0.200 5.405 68.70 3.700 3.900 3.700
IS ASIA HYG S$D 13.930 14.120 0.190 1.364 0.40 14.120 14.120 14.120
CityDev 8.310 8.470 0.160 1.925 3,795.40 8.310 8.510 8.290
XT Vietnam US$ 31.300 31.460 0.160 0.511 0.00 0.000 0.000 0.000
UOL 6.800 6.940 0.140 2.059 912.40 6.810 6.950 6.790
DBS 24.250 24.390 0.140 0.577 3,179.00 24.150 24.390 24.150
DLC SG5xLongMSG200714 1.875 1.980 0.105 5.600 8.00 1.915 1.980 1.915
Keppel Corp 5.950 6.050 0.100 1.681 2,607.80 5.960 6.060 5.950
Top Glove 1.560 1.650 0.090 5.769 23.00 1.590 1.650 1.590
AEI 0.585 0.675 0.090 15.385 56.10 0.555 0.675 0.500
Lyxor EM Mkt US$ 11.100 11.190 0.090 0.811 0.00 0.000 0.000 0.000

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P500 US$ 284.800 283.680 -1.120 -0.393 0.02 283.680 283.680 283.680
XT MSAsExJp US$ 42.400 41.740 -0.660 -1.557 0.00 0.000 0.000 0.000
Fortune Reit HKD 10.700 10.180 -0.520 -4.860 3.20 10.400 10.400 10.120
DLC SG5xShortVenture A 2.310 2.020 -0.290 -12.554 10.00 2.060 2.060 2.020
XT MSINDIA US$ 12.560 12.350 -0.210 -1.672 0.00 0.000 0.000 0.000
XT MSKorea US$ 62.540 62.340 -0.200 -0.320 0.00 0.000 0.000 0.000
DLC SG7xShortMSG210114 2.500 2.320 -0.180 -7.200 15.00 2.430 2.430 2.320
GLD US$ 125.470 125.310 -0.160 -0.128 15.35 125.470 126.000 125.310
IS MS INDIA S$D 12.400 12.250 -0.150 -1.210 0.00 0.000 0.000 0.000
Lyxor MSIndia US$ 19.660 19.540 -0.120 -0.610 0.00 0.000 0.000 0.000
DLC SG5xLong YZJ 0.330 0.215 -0.115 -34.848 9.00 0.215 0.215 0.215
SATS CD 5.070 4.980 -0.090 -1.775 3,121.70 5.030 5.030 4.920
Frasers Cpt Tr 2.600 2.520 -0.080 -3.077 8,150.20 2.560 2.570 2.470
JMH USD 65.850 65.770 -0.080 -0.121 58.90 65.800 66.000 65.480
IPC Corp 0.320 0.255 -0.065 -20.313 0.10 0.255 0.255 0.255
XT S&P 500 -1x US$ 14.530 14.470 -0.060 -0.413 0.55 14.480 14.480 14.470
S&P 2600MBePW191220 0.260 0.200 -0.060 -23.077 100.00 0.200 0.200 0.200
DLC SG5xShort UOB 1.140 1.085 -0.055 -4.825 103.00 1.105 1.105 1.075
Keppel DC Reit 1.660 1.610 -0.050 -3.012 6,729.60 1.660 1.660 1.610
DLC SG5xShortMSG200714 1.345 1.295 -0.050 -3.717 25.00 1.315 1.315 1.295
XT SingGovBond SG$ 144.050 144.000 -0.050 -0.035 0.00 0.000 0.000 0.000
Man Oriental USD 1.900 1.860 -0.040 -2.105 120.40 1.860 1.920 1.850
XT MSPacXJp US$ 6.270 6.230 -0.040 -0.638 0.00 0.000 0.000 0.000
Tye Soon^ 0.150 0.114 -0.036 -24.000 27.60 0.130 0.130 0.114
XT MSPHILS US$ 1.976 1.944 -0.032 -1.619 0.00 0.000 0.000 0.000
ParkwayLife Reit 3.140 3.110 -0.030 -0.955 833.50 3.140 3.140 3.070
Creative 3.790 3.760 -0.030 -0.792 148.00 3.830 3.850 3.760
OneApex 0.190 0.160 -0.030 -15.789 5.00 0.190 0.190 0.160
Hotung Inv 1.580 1.550 -0.030 -1.899 1.40 1.560 1.560 1.550
Sin Heng Mach 0.380 0.350 -0.030 -7.895 12.00 0.355 0.355 0.350

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NGSC^ 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
Luzhou Bio-Chem^ 0.006 0.009 0.003 50.000 607.80 0.005 0.009 0.005
KLW 0.002 0.003 0.001 50.000 800.20 0.002 0.004 0.002
Global Palm Res 0.150 0.205 0.055 36.667 1.60 0.180 0.205 0.180
AnAn Intl^ 0.003 0.004 0.001 33.333 502.50 0.006 0.006 0.003
Courage Inv 0.039 0.050 0.011 28.205 24.00 0.060 0.065 0.050
Cortina 1.190 1.520 0.330 27.731 6.00 1.380 1.520 1.380
CSC W201229 0.008 0.010 0.002 25.000 370.10 0.008 0.010 0.008
LifeBrandz 0.004 0.005 0.001 25.000 199.90 0.004 0.005 0.004
Datapulse Tech 0.210 0.260 0.050 23.810 2.00 0.260 0.260 0.260
Acromec 0.081 0.099 0.018 22.222 135.00 0.082 0.099 0.081
Singapore-eDev 0.033 0.040 0.007 21.212 175.80 0.033 0.040 0.033
Enviro-Hub^ 0.020 0.024 0.004 20.000 21.00 0.024 0.024 0.024
KTL Global^ 0.047 0.056 0.009 19.149 6.80 0.056 0.056 0.056
China Star Food 0.022 0.026 0.004 18.182 5,515.30 0.022 0.027 0.022
Sincap 0.006 0.007 0.001 16.667 10.00 0.007 0.007 0.007
AEI 0.585 0.675 0.090 15.385 56.10 0.555 0.675 0.500
Jiutian Chemical 0.013 0.015 0.002 15.385 1,850.00 0.014 0.015 0.014
Intl Cement^ 0.035 0.040 0.005 14.286 0.10 0.040 0.040 0.040
Debao Property^ 0.075 0.085 0.010 13.333 10.00 0.085 0.085 0.085
DLC SG7xLongMSG220225 1.805 2.040 0.235 13.019 61.50 2.000 2.050 1.990
DLC SG5xLong CapLand 0.158 0.178 0.020 12.658 3.50 0.178 0.178 0.178
SingTelMBeCW200406 0.032 0.036 0.004 12.500 70.00 0.036 0.036 0.036
KepCorp MBeCW191101 0.018 0.020 0.002 11.111 1,213.00 0.020 0.021 0.020
Sakae^ 0.140 0.155 0.015 10.714 0.20 0.155 0.155 0.155
Chasen^ 0.077 0.085 0.008 10.390 20,175.80 0.077 0.085 0.076
Sarine Tech 0.290 0.320 0.030 10.345 2,499.60 0.285 0.325 0.285
Koh Bros 0.210 0.230 0.020 9.524 15.20 0.215 0.230 0.215
DLC SG5xLong Venture 0.545 0.595 0.050 9.174 204.00 0.560 0.595 0.550
Jubilee Ind 0.022 0.024 0.002 9.091 62.10 0.024 0.024 0.021

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS MB ePW190729 0.025 0.003 -0.022 -88.000 300.00 0.003 0.003 0.003
China Env Res 0.014 0.004 -0.010 -71.429 0.10 0.004 0.004 0.004
MDR 0.002 0.001 -0.001 -50.000 217.20 0.001 0.002 0.001
GCCP 0.008 0.005 -0.003 -37.500 350.00 0.005 0.005 0.005
DLC SG5xLong YZJ 0.330 0.215 -0.115 -34.848 9.00 0.215 0.215 0.215
Polaris 0.003 0.002 -0.001 -33.333 1,000.00 0.003 0.003 0.002
United Food^ 0.110 0.080 -0.030 -27.273 3.10 0.080 0.080 0.080
China Mining^ 0.103 0.075 -0.028 -27.184 4.20 0.075 0.075 0.075
Rich Capital 0.004 0.003 -0.001 -25.000 2,000.30 0.004 0.004 0.002
Oceanus^ 0.004 0.003 -0.001 -25.000 1,050.10 0.002 0.003 0.002
Tye Soon^ 0.150 0.114 -0.036 -24.000 27.60 0.130 0.130 0.114
S&P 2600MBePW191220 0.260 0.200 -0.060 -23.077 100.00 0.200 0.200 0.200
IPC Corp 0.320 0.255 -0.065 -20.313 0.10 0.255 0.255 0.255
Envictus W221128^ 0.010 0.008 -0.002 -20.000 14.00 0.008 0.008 0.008
OEL 0.005 0.004 -0.001 -20.000 226.00 0.004 0.004 0.004
Seroja Inv^ 0.039 0.032 -0.007 -17.949 45.20 0.031 0.032 0.031
Dukang^ 0.130 0.108 -0.022 -16.923 4.00 0.108 0.108 0.108
OneApex 0.190 0.160 -0.030 -15.789 5.00 0.190 0.190 0.160
Pan Hong 0.088 0.076 -0.012 -13.636 8.00 0.076 0.076 0.076
DLC SG5xShortVenture A 2.310 2.020 -0.290 -12.554 10.00 2.060 2.060 2.020
Sitra 0.009 0.008 -0.001 -11.111 36.00 0.008 0.008 0.008
Nam Cheong 0.009 0.008 -0.001 -11.111 788.10 0.009 0.009 0.008
DLC SG5xShort Venture 0.187 0.169 -0.018 -9.626 1,935.00 0.183 0.183 0.169
SunMoonFood^ 0.021 0.019 -0.002 -9.524 8.00 0.019 0.019 0.019
China Jishan^ 0.110 0.100 -0.010 -9.091 65.00 0.102 0.102 0.100
Mencast^ 0.093 0.085 -0.008 -8.602 3,890.00 0.085 0.101 0.085
DLC SG5xShort CapLand 0.310 0.285 -0.025 -8.065 1.00 0.285 0.285 0.285
MSC CD 0.310 0.285 -0.025 -8.065 0.40 0.285 0.285 0.285
Sin Heng Mach 0.380 0.350 -0.030 -7.895 12.00 0.355 0.355 0.350
DLC SG7xShortMSG210114 2.500 2.320 -0.180 -7.200 15.00 2.430 2.430 2.320

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *