Singapore Stock Data – 2019-06-06

Click on the Article Singapore Stock Data – 2019-06-06 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI25800MBePW190730 0.106 0.093 -0.013 -12.264 94,789.90 0.097 0.100 0.092
HSI28000MBeCW190730 0.066 0.074 0.008 12.121 87,072.00 0.070 0.074 0.067
HSI28400MBeCW190829 0.074 0.083 0.009 12.162 81,698.50 0.079 0.083 0.076
Genting Sing 0.860 0.865 0.005 0.581 47,391.21 0.865 0.870 0.855
YZJ Shipbldg SGD 1.370 1.400 0.030 2.190 35,289.30 1.380 1.410 1.370
Rex Intl 0.064 0.067 0.003 4.688 34,974.70 0.064 0.069 0.064
CapitaCom Trust 1.990 2.010 0.020 1.005 33,442.10 2.000 2.030 1.980
Mapletree Log Tr 1.500 1.530 0.030 2.000 30,646.00 1.500 1.540 1.480
SingTel CD 3.210 3.250 0.040 1.246 27,828.97 3.200 3.250 3.200
Ascendas Reit 2.900 2.930 0.030 1.034 27,499.20 2.910 2.950 2.910
CapitaMall Trust 2.460 2.570 0.110 4.472 24,480.80 2.470 2.580 2.460
Suntec Reit 1.810 1.860 0.050 2.762 22,101.10 1.830 1.870 1.810
Mapletree Com Tr 1.970 2.030 0.060 3.046 21,457.30 1.980 2.050 1.980
Keppel DC Reit 1.610 1.660 0.050 3.106 19,680.10 1.610 1.740 1.600
ESR-REIT 0.530 0.545 0.015 2.830 17,256.70 0.530 0.550 0.530
Frasers L&I Tr 1.160 1.180 0.020 1.724 17,188.30 1.170 1.190 1.160
Keppel Reit 1.220 1.240 0.020 1.639 16,808.60 1.230 1.250 1.230
ThaiBev 0.840 0.835 -0.005 -0.595 15,127.80 0.840 0.845 0.820
NetLink NBN Tr 0.825 0.830 0.005 0.606 14,758.50 0.825 0.830 0.820
JCG Investment 0.002 0.002 0.000 0.000 14,685.50 0.002 0.002 0.001
G Invacom^ 0.074 0.076 0.002 2.703 13,432.80 0.074 0.078 0.074
CapitaLand 3.220 3.210 -0.010 -0.311 13,322.50 3.230 3.230 3.170
LionGold 0.001 0.001 0.000 0.000 13,260.00 0.001 0.002 0.001
HSI26000MBePW190627 0.092 0.072 -0.020 -21.739 11,047.70 0.077 0.081 0.072
OCBC Bank 10.630 10.570 -0.060 -0.564 10,827.10 10.630 10.660 10.500
Golden Agri-Res 0.270 0.270 0.000 0.000 10,680.60 0.270 0.270 0.265
Mapletree Ind Tr 2.080 2.130 0.050 2.404 10,166.80 2.100 2.160 2.090
Asian Pay Tv Tr CD 0.163 0.165 0.002 1.227 10,155.50 0.164 0.168 0.163
ComfortDelGro 2.480 2.510 0.030 1.210 9,938.40 2.480 2.530 2.450
Mapletree NAC Tr 1.340 1.360 0.020 1.493 8,382.90 1.340 1.360 1.330

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P500 US$ 274.700 284.800 10.100 3.677 0.01 284.800 284.800 284.800
SPDR DJIA US$ 247.010 253.880 6.870 2.781 0.07 257.870 257.870 253.880
XT Nifty US$ 165.260 168.730 3.470 2.100 0.00 0.000 0.000 0.000
XT MSKorea US$ 61.150 62.540 1.390 2.273 0.05 62.540 62.540 62.540
XT E50 US$ 54.290 55.490 1.200 2.210 0.00 0.000 0.000 0.000
XT S&P500 US$ 50.680 51.810 1.130 2.230 0.00 0.000 0.000 0.000
JMH USD 65.190 65.850 0.660 1.012 288.20 65.000 65.980 64.080
XT MSEurope US$ 64.450 65.100 0.650 1.009 0.00 0.000 0.000 0.000
XT SingGovBond SG$ 143.460 144.050 0.590 0.411 0.01 144.050 144.050 144.050
XT MSMSIA US$ 11.340 11.910 0.570 5.026 0.00 0.000 0.000 0.000
GLD US$ 124.990 125.470 0.480 0.384 87.80 125.000 126.100 125.000
XT STGLDv US$ 31.080 31.490 0.410 1.319 0.00 0.000 0.000 0.000
Fortune Reit HKD 10.340 10.700 0.360 3.482 13.20 10.340 10.700 10.340
XT MSTHAI US$ 26.750 27.090 0.340 1.271 0.00 0.000 0.000 0.000
Lyxor MSIndia US$ 19.360 19.660 0.300 1.550 19.20 19.630 19.660 19.630
XT MSJAP US$ 56.350 56.620 0.270 0.479 0.00 0.000 0.000 0.000
PRINCIPAL ASEAN40 US$ 9.350 9.570 0.220 2.353 0.00 0.000 0.000 0.000
DLC SG5xLong HKEx 1.120 1.300 0.180 16.071 16.00 1.215 1.300 1.215
Isetan 3.540 3.700 0.160 4.520 76.20 3.470 3.700 3.470
XT MSWorld US$ 5.920 6.080 0.160 2.703 3.20 6.080 6.080 6.080
Lafe^ 0.230 0.380 0.150 65.217 0.80 0.380 0.380 0.380
ParkwayLife Reit 3.000 3.140 0.140 4.667 2,780.80 3.000 3.150 3.000
Yongmao 0.550 0.690 0.140 25.455 75.40 0.600 0.690 0.600
Creative 3.660 3.790 0.130 3.552 329.30 3.690 3.870 3.690
CapitaMall Trust 2.460 2.570 0.110 4.472 24,480.80 2.470 2.580 2.460
Lyxor ChinaH US$ 15.240 15.340 0.100 0.656 0.00 0.000 0.000 0.000
DLC SG7xLongHSI220225 1.320 1.410 0.090 6.818 4,378.60 1.360 1.410 1.360
Frasers Cpt Tr 2.520 2.600 0.080 3.175 5,959.00 2.520 2.660 2.510
Man Oriental USD 1.840 1.900 0.060 3.261 109.30 1.870 1.910 1.860
DLC SG5xLong Tencent 2.100 2.160 0.060 2.857 145.00 2.100 2.250 2.090

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSAsExJp US$ 42.400 41.690 -0.710 -1.675 0.00 0.000 0.000 0.000
XT S&P 500 -1x US$ 15.000 14.530 -0.470 -3.133 0.45 14.620 14.620 14.530
JSH USD 38.040 37.690 -0.350 -0.920 347.50 37.880 37.900 37.040
Jardine C&C 34.680 34.370 -0.310 -0.894 210.80 34.150 34.380 34.050
DLC SG5xShort HKEx 2.790 2.500 -0.290 -10.394 8.00 2.400 2.500 2.400
XT CSI300 US$ 9.530 9.300 -0.230 -2.413 1.00 9.300 9.300 9.300
XT MSTaiwan US$ 26.970 26.740 -0.230 -0.853 0.15 26.740 26.740 26.740
IS ASIA HYG S$D 14.120 13.930 -0.190 -1.346 1.00 14.140 14.240 13.930
IS MS INDIA US$ 9.150 8.970 -0.180 -1.967 45.00 9.100 9.100 8.970
XT MSINDIA US$ 12.560 12.390 -0.170 -1.354 0.00 0.000 0.000 0.000
XT China50 US$ 36.230 36.090 -0.140 -0.386 0.00 0.000 0.000 0.000
SEVAK 3.280 3.150 -0.130 -3.963 2.90 2.980 3.150 2.980
DLC SG7xShortHSI210114 1.740 1.620 -0.120 -6.897 275.20 1.690 1.690 1.620
DLC SG5xShort Galaxy 1.020 0.920 -0.100 -9.804 60.00 0.925 0.935 0.915
XT MSPacXJp US$ 6.270 6.170 -0.100 -1.595 0.00 0.000 0.000 0.000
IS MS INDIA S$D 12.490 12.400 -0.090 -0.721 0.10 12.400 12.400 12.400
DBS Bk 4.7% NCPS# 103.100 103.020 -0.080 -0.078 4.10 103.000 103.100 102.900
VICOM 6.780 6.700 -0.080 -1.180 9.80 6.780 6.800 6.660
Venture 15.130 15.050 -0.080 -0.529 1,286.50 15.130 15.330 14.960
HongkongLand USD 6.800 6.720 -0.080 -1.176 2,520.40 6.790 6.820 6.620
Powermatic Data 1.790 1.720 -0.070 -3.911 5.00 1.720 1.720 1.720
XT MSUSA US$ 77.360 77.290 -0.070 -0.090 0.00 0.000 0.000 0.000
XT MSCHINA US$ 16.150 16.080 -0.070 -0.433 0.00 0.000 0.000 0.000
OCBC Bank 10.630 10.570 -0.060 -0.564 10,827.10 10.630 10.660 10.500
Sembcorp Ind 2.390 2.330 -0.060 -2.510 7,442.10 2.350 2.360 2.320
XT MSINDO US$ 15.420 15.360 -0.060 -0.389 5.46 15.340 15.360 15.340
Haw Par 13.290 13.240 -0.050 -0.376 16.30 13.300 13.300 13.230
IHH CD 1.790 1.740 -0.050 -2.793 45.10 1.770 1.770 1.740
DLC SG5xShort Geely 0.385 0.335 -0.050 -12.987 1,831.20 0.370 0.375 0.325
China Mining^ 0.150 0.103 -0.047 -31.333 1.00 0.103 0.103 0.103

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
Transcorp 0.008 0.018 0.010 125.000 1.10 0.005 0.018 0.005
Mary Chia 0.023 0.050 0.027 117.391 88.20 0.050 0.050 0.050
MDR 0.001 0.002 0.001 100.000 0.20 0.001 0.002 0.001
Lafe^ 0.230 0.380 0.150 65.217 0.80 0.380 0.380 0.380
GCCP 0.005 0.008 0.003 60.000 742.00 0.004 0.008 0.004
Polaris 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
CWX Global 0.002 0.003 0.001 50.000 154.50 0.003 0.003 0.002
Nico Steel^ 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
LifeBrandz 0.003 0.004 0.001 33.333 107.10 0.003 0.006 0.003
Yongmao 0.550 0.690 0.140 25.455 75.40 0.600 0.690 0.600
NKY 23000MBeCW190913 0.041 0.051 0.010 24.390 175.00 0.050 0.051 0.050
Advanced^ 0.082 0.102 0.020 24.390 24.00 0.102 0.110 0.085
Sincap 0.005 0.006 0.001 20.000 129.00 0.006 0.006 0.006
Imperium Crown 0.015 0.018 0.003 20.000 140.50 0.016 0.018 0.016
DLC SG5xShort CNOOC 0.190 0.225 0.035 18.421 293.60 0.215 0.230 0.215
HSI28200MBeCW190627 0.022 0.026 0.004 18.182 130.00 0.026 0.026 0.026
Sin Heng Mach 0.325 0.380 0.055 16.923 68.80 0.350 0.380 0.350
DLC SG5xLong Geely 0.056 0.065 0.009 16.071 4,788.90 0.061 0.067 0.059
DLC SG5xLong HKEx 1.120 1.300 0.180 16.071 16.00 1.215 1.300 1.215
HSI28800MBeCW190730 0.038 0.044 0.006 15.789 1,040.00 0.042 0.044 0.040
DLC SG5xShort PingAn 0.285 0.325 0.040 14.035 400.40 0.325 0.325 0.325
HSI29000MBeCW190627 0.015 0.017 0.002 13.333 1,531.40 0.015 0.017 0.015
USP Group^ 0.075 0.085 0.010 13.333 28.60 0.080 0.085 0.080
Nam Cheong 0.008 0.009 0.001 12.500 0.20 0.008 0.009 0.008
HSI28400MBeCW190829 0.074 0.083 0.009 12.162 81,698.50 0.079 0.083 0.076
HSI28000MBeCW190730 0.066 0.074 0.008 12.121 87,072.00 0.070 0.074 0.067
Tye Soon^ 0.135 0.150 0.015 11.111 21.00 0.135 0.150 0.135
Anchor Resources 0.009 0.010 0.001 11.111 748.00 0.009 0.010 0.009
Interra Resource^ 0.028 0.031 0.003 10.714 2.10 0.028 0.031 0.028
HSI29600MBeCW190730 0.029 0.032 0.003 10.345 1,512.10 0.030 0.032 0.029

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NGSC^ 0.002 0.001 -0.001 -50.000 0.10 0.001 0.001 0.001
Blumont 0.003 0.002 -0.001 -33.333 200.20 0.003 0.003 0.002
KLW 0.003 0.002 -0.001 -33.333 0.20 0.004 0.004 0.002
OKH Global^ 0.022 0.015 -0.007 -31.818 402.00 0.016 0.018 0.015
China Mining^ 0.150 0.103 -0.047 -31.333 1.00 0.103 0.103 0.103
Adventus 0.004 0.003 -0.001 -25.000 30.00 0.003 0.003 0.003
Sitra 0.012 0.009 -0.003 -25.000 200.00 0.009 0.009 0.009
DLC SG5xLong CNOOC 0.161 0.124 -0.037 -22.981 1,400.40 0.132 0.133 0.124
Arion Ent 0.009 0.007 -0.002 -22.222 0.20 0.009 0.009 0.007
HSI26000MBePW190627 0.092 0.072 -0.020 -21.739 11,047.70 0.077 0.081 0.072
CPH 0.005 0.004 -0.001 -20.000 1,170.80 0.004 0.005 0.004
Viking Offshore 0.005 0.004 -0.001 -20.000 60.00 0.003 0.004 0.003
Singapore-eDev 0.041 0.033 -0.008 -19.512 10.00 0.037 0.037 0.033
Jasper Inv^ 0.006 0.005 -0.001 -16.667 70.70 0.004 0.006 0.004
Dynamic Colours^ 0.180 0.150 -0.030 -16.667 30.00 0.150 0.150 0.150
HSI27000MBePW190627 0.179 0.150 -0.029 -16.201 660.00 0.156 0.161 0.150
NKY 21000MBePW190913 0.210 0.177 -0.033 -15.714 182.00 0.176 0.177 0.176
New Wave 0.007 0.006 -0.001 -14.286 192.70 0.007 0.009 0.006
King Wan 0.128 0.110 -0.018 -14.063 50.80 0.103 0.110 0.103
DLC SG5xShort Geely 0.385 0.335 -0.050 -12.987 1,831.20 0.370 0.375 0.325
Acromec 0.093 0.081 -0.012 -12.903 115.10 0.093 0.093 0.081
HSI25400MBePW190829 0.126 0.110 -0.016 -12.698 5,220.40 0.116 0.117 0.110
Kencana Agri^ 0.160 0.140 -0.020 -12.500 3.50 0.140 0.140 0.140
HSI25800MBePW190730 0.106 0.093 -0.013 -12.264 94,789.90 0.097 0.100 0.092
Jubilee Ind 0.025 0.022 -0.003 -12.000 170.00 0.022 0.022 0.022
HSI26800MBePW190730 0.169 0.149 -0.020 -11.834 3,744.00 0.154 0.159 0.149
AA 0.009 0.008 -0.001 -11.111 1,822.00 0.009 0.009 0.008
KTMG 0.230 0.205 -0.025 -10.870 14.00 0.205 0.205 0.205
DLC SG5xShort SingTel 0.196 0.175 -0.021 -10.714 6.00 0.175 0.175 0.175
DLC SG5xShort HKEx 2.790 2.500 -0.290 -10.394 8.00 2.400 2.500 2.400

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *