Singapore Stock Data – 2019-05-17

Click on the Article Singapore Stock Data – 2019-05-17 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29000 MBECW190627 0.100 0.079 -0.021 -21.000 237,930.10 0.100 0.110 0.077
HSI 29600 MBECW190730 0.093 0.077 -0.016 -17.204 222,633.90 0.098 0.098 0.076
HSI 27000 MB EPW190627 0.131 0.151 0.020 15.267 136,388.60 0.118 0.154 0.118
GENTING SINGAPORE LIMITED 0.900 0.890 -0.010 -1.111 32,675.00 0.900 0.905 0.885
HSI 30000 MBECW190627 0.045 0.033 -0.012 -26.667 27,061.20 0.049 0.049 0.032
HSI 26000 MB EPW190627 0.073 0.087 0.014 19.178 22,100.10 0.066 0.089 0.066
THAI BEVERAGE PUBLIC CO LTD CD 0.765 0.780 0.015 1.961 17,401.70 0.770 0.785 0.755
THOMSON MEDICAL GROUP LIMITED 0.067 0.066 -0.001 -1.493 16,534.30 0.067 0.068 0.065
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.490 1.470 -0.020 -1.342 15,915.50 1.490 1.490 1.470
MAPLETREE LOGISTICS TRUST 1.470 1.460 -0.010 -0.680 13,242.70 1.460 1.470 1.450
SUNTEC REAL ESTATE INV TRUST 1.810 1.810 0.000 0.000 12,680.00 1.810 1.820 1.790
ASCENDAS REAL ESTATE INV TRUST 2.930 2.930 0.000 0.000 12,424.60 2.930 2.950 2.900
REX INTERNATIONAL HOLDING LTD 0.069 0.070 0.001 1.449 11,872.50 0.070 0.071 0.068
GOLDEN AGRI-RESOURCES LTD 0.270 0.275 0.005 1.852 10,439.10 0.270 0.280 0.270
KEPPEL REIT 1.230 1.210 -0.020 -1.626 10,411.60 1.220 1.230 1.200
SINGTEL CD 3.140 3.140 0.000 0.000 10,364.20 3.150 3.150 3.130
NETLINK NBN TRUST CD 0.840 0.845 0.005 0.595 10,147.00 0.840 0.845 0.840
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 9,400.00 0.001 0.002 0.001
CAPITALAND COMMERCIAL TRUST 1.930 1.930 0.000 0.000 8,757.90 1.920 1.940 1.920
CHASEN HOLDINGS LIMITED 0.099 0.101 0.002 2.020 8,617.50 0.100 0.102 0.098
ASIAN PAY TELEVISION TRUST CD 0.174 0.175 0.001 0.575 8,171.70 0.176 0.178 0.174
MIYOSHI LIMITED 0.052 0.051 -0.001 -1.923 7,681.00 0.053 0.055 0.051
SPACKMAN ENTERTAINMENT GRP LTD 0.021 0.021 0.000 0.000 7,654.30 0.021 0.021 0.020
GLOBAL INVACOM GROUP LIMITED 0.090 0.089 -0.001 -1.111 7,532.50 0.092 0.092 0.087
MAPLETREE COMMERCIAL TRUST 1.940 1.920 -0.020 -1.031 7,515.30 1.940 1.950 1.920
CAPITALAND MALL TRUST 2.430 2.440 0.010 0.412 7,285.60 2.430 2.440 2.410
DBS MB ECW191007 0.146 0.131 -0.015 -10.274 7,018.00 0.152 0.152 0.131
FRASERS CENTREPOINT TRUST CDCO 2.450 2.400 -0.050 -2.041 6,797.60 2.420 2.420 2.390
MAPLETREE NORTH ASIA COMM TR 1.340 1.330 -0.010 -0.746 6,443.50 1.340 1.340 1.320
TEE INTERNATIONAL LIMITED 0.081 0.082 0.001 1.235 6,297.20 0.083 0.086 0.081

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT S&P500 ETF 10 51.650 52.400 0.750 1.452 0.03 52.400 52.400 52.400
DLC SOCGEN5XSHORT TENCENT A 1.200 1.440 0.240 20.000 34.00 1.320 1.440 1.320
FORTUNE REAL ESTATE INV TRUST 10.480 10.660 0.180 1.718 174.60 10.480 10.700 10.480
LYXOR ETF MSCI INDIA 10 18.010 18.160 0.150 0.833 3.00 18.160 18.160 18.160
DLC SOCGEN7XSHORTHSC 210114 1.640 1.785 0.145 8.841 41.40 1.600 1.785 1.600
VICOM LTD 6.570 6.700 0.130 1.979 16.70 6.570 6.700 6.570
IS MSCI INDIA 100 S$ 11.520 11.640 0.120 1.042 1.50 11.640 11.640 11.640
DLC SOCGEN5XSHORT GALAXY 0.620 0.730 0.110 17.742 14.00 0.680 0.740 0.680
DLC SOCGEN7XSHORTHSI 210114 1.280 1.390 0.110 8.594 609.50 1.240 1.410 1.240
IS MSCI INDIA 100 8.440 8.540 0.100 1.185 163.20 8.530 8.540 8.510
POWERMATIC DATA SYSTEMS LTD 1.560 1.650 0.090 5.769 2.80 1.660 1.660 1.570
ISHARES USD ASIA HY BOND ETF 10.410 10.480 0.070 0.672 15.10 10.480 10.480 10.420
HOTEL PROPERTIES LTD 3.730 3.800 0.070 1.877 19.30 3.760 3.800 3.690
DLC SOCGEN7XSHORTMSG 210114 1.940 2.000 0.060 3.093 60.50 1.920 2.020 1.920
KHONG GUAN LIMITED 1.920 1.980 0.060 3.125 0.10 1.980 1.980 1.980
BONVESTS HOLDINGS LTD 1.230 1.290 0.060 4.878 11.70 1.260 1.290 1.260
DLC SOCGEN5XSHORT GEELY 0.300 0.355 0.055 18.333 127.10 0.305 0.355 0.305
HAW PAR CORP LTD 14.500 14.550 0.050 0.345 50.40 14.580 14.590 14.510
DLC SOCGEN7XLONGHSC 210723 1.000 1.050 0.050 5.000 10.00 1.050 1.050 1.050
ISHARES USD ASIA HY BOND ETFS$ 14.290 14.340 0.050 0.350 2.50 14.310 14.340 14.310
CEI LIMITED 0.880 0.925 0.045 5.114 21.60 0.905 0.925 0.905
DLC SOCGEN5XSHORT TENCENT 0.320 0.365 0.045 14.063 10.00 0.365 0.365 0.365
SEVAK LIMITED 3.150 3.190 0.040 1.270 5.00 3.160 3.230 3.160
XT FT CHINA 50 ETF 10 37.060 37.100 0.040 0.108 1.70 37.340 37.340 37.100
DLC SOCGEN5XSHORTHSI 200714 0.500 0.540 0.040 8.000 95.00 0.520 0.540 0.520
XT MSCI WORLD TRN ETF 10 6.080 6.120 0.040 0.658 1.70 6.120 6.120 6.120
HOTEL GRAND CENTRAL LTD 1.290 1.330 0.040 3.101 1.80 1.310 1.330 1.310
ELEC & ELTEK INT CO LTD 1.290 1.330 0.040 3.101 22.40 1.330 1.330 1.330
DELONG HOLDINGS LIMITED 5.850 5.890 0.040 0.684 10.70 5.860 5.900 5.860
GREAT EASTERN HLDGS LTD 25.860 25.900 0.040 0.155 4.70 25.900 25.910 25.860

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI KOREA ETF 10 62.770 60.360 -2.410 -3.839 0.13 61.280 61.280 60.360
XT MSCI TAIWAN ETF 10 28.360 26.880 -1.480 -5.219 0.20 26.880 26.880 26.880
SPDR GOLD SHARES 122.280 121.570 -0.710 -0.581 3.24 121.900 121.900 121.380
DBS GROUP HOLDINGS LTD XD 26.580 25.890 -0.690 -2.596 3,839.70 26.370 26.370 25.880
JARDINE STRATEGIC HLDGS LTD 36.350 35.770 -0.580 -1.596 126.60 36.600 36.600 35.770
XT MSCI THAILAND TRN ETF 10 26.850 26.300 -0.550 -2.048 0.40 26.300 26.300 26.300
DLC SOCGEN5XLONG TENCENT 3.960 3.420 -0.540 -13.636 93.10 3.850 3.850 3.390
JARDINE MATHESON HLDGS LTD 62.400 62.000 -0.400 -0.641 142.70 62.570 62.890 62.000
XT FTSE VIETNAM ETF 10 32.770 32.500 -0.270 -0.824 1.40 32.550 32.550 32.500
DBS S$800M 4.7% NCPS 103.500 103.300 -0.200 -0.193 0.30 103.150 103.300 103.150
UNITED OVERSEAS BANK LTD 25.160 24.980 -0.180 -0.715 1,345.20 25.220 25.260 24.980
PRINCIPAL FTSE ASEAN40 9.400 9.240 -0.160 -1.702 20.10 9.300 9.300 9.240
VENTURE CORPORATION LIMITED 15.760 15.600 -0.160 -1.015 1,012.70 15.810 15.860 15.580
XT MSCI INDONESIA ETF 10 13.840 13.680 -0.160 -1.156 61.46 13.800 13.920 13.630
SATS LTD. CD 5.220 5.080 -0.140 -2.682 2,474.50 5.190 5.210 5.080
DLC SOCGEN5XLONG DBS 2.210 2.080 -0.130 -5.882 216.00 2.200 2.200 2.080
DLC SOCGEN5XLONG CNOOC 0.315 0.186 -0.129 -40.952 111.00 0.210 0.210 0.186
DLC SOCGEN5XLONG HKEX 1.280 1.170 -0.110 -8.594 5.00 1.170 1.170 1.170
SINGAPORE AIRLINES LTD CD 9.400 9.300 -0.100 -1.064 1,535.70 9.320 9.340 9.260
SINGAPORE TECH ENGINEERING LTD 4.000 3.900 -0.100 -2.500 6,292.60 3.950 3.970 3.900
DLC SOCGEN7XLONGHSI 210723 1.120 1.025 -0.095 -8.482 189.00 1.150 1.150 1.025
DLC SOCGEN5XLONG TENCENT A 0.700 0.605 -0.095 -13.571 110.90 0.680 0.690 0.595
KEPPEL CORPORATION LIMITED 6.430 6.340 -0.090 -1.400 3,489.50 6.420 6.430 6.340
DELFI LIMITED 1.350 1.260 -0.090 -6.667 18.40 1.350 1.350 1.260
OVERSEA-CHINESE BANKING CORP 11.220 11.150 -0.070 -0.624 3,228.00 11.260 11.260 11.130
DLC SOCGEN5XLONG GALAXY 0.300 0.230 -0.070 -23.333 82.00 0.255 0.255 0.230
DBS MB ECW200102 0.855 0.790 -0.065 -7.602 80.00 0.820 0.820 0.790
COMFORTDELGRO CORPORATION LTD 2.540 2.480 -0.060 -2.362 6,193.70 2.520 2.530 2.480
XT MSCI PHILIPPINES ETF 10 1.855 1.805 -0.050 -2.695 123.10 1.810 1.810 1.800
DLC SOCGEN5XLONGMSG 200714 2.300 2.250 -0.050 -2.174 5.00 2.270 2.270 2.250

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.001 0.003 0.002 200.000 0.20 0.001 0.003 0.001
LIFEBRANDZ LTD. 0.004 0.010 0.006 150.000 0.20 0.004 0.010 0.004
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 9,400.00 0.001 0.002 0.001
ISR CAPITAL LIMITED 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 500.10 0.002 0.003 0.002
OCEANUS GROUP LIMITED 0.003 0.004 0.001 33.333 700.00 0.004 0.004 0.003
HSI 27800 MBEPW190530 0.060 0.079 0.019 31.667 1,369.20 0.061 0.079 0.061
HSI 28600 MB EPW190530 0.127 0.161 0.034 26.772 870.00 0.112 0.162 0.112
VIKING OFFSHORE AND MARINE LTD 0.004 0.005 0.001 25.000 0.20 0.006 0.006 0.005
NICO STEEL HOLDINGS LIMITED 0.004 0.005 0.001 25.000 700.10 0.004 0.005 0.004
P5 CAPITAL HOLDINGS LTD. 0.005 0.006 0.001 20.000 0.50 0.004 0.006 0.004
DLC SOCGEN5XSHORT TENCENT A 1.200 1.440 0.240 20.000 34.00 1.320 1.440 1.320
HSI 26000 MB EPW190627 0.073 0.087 0.014 19.178 22,100.10 0.066 0.089 0.066
OCEAN SKY INTERNATIONAL LTD 0.058 0.069 0.011 18.966 5.50 0.058 0.069 0.058
DLC SOCGEN5XSHORT GEELY 0.300 0.355 0.055 18.333 127.10 0.305 0.355 0.305
HSI 28000 MBEPW190627 0.182 0.215 0.033 18.132 531.50 0.170 0.215 0.170
DLC SOCGEN5XSHORT GALAXY 0.620 0.730 0.110 17.742 14.00 0.680 0.740 0.680
HSI 29400 MBEPW190530 0.220 0.255 0.035 15.909 58.80 0.200 0.255 0.200
HSI 27000 MB EPW190627 0.131 0.151 0.020 15.267 136,388.60 0.118 0.154 0.118
HSI 28400 MBEPW190730 0.210 0.240 0.030 14.286 42.30 0.210 0.245 0.210
DLC SOCGEN5XSHORT TENCENT 0.320 0.365 0.045 14.063 10.00 0.365 0.365 0.365
ENVICTUS INTERNATIONAL HLDGLTD 0.125 0.142 0.017 13.600 6.60 0.126 0.142 0.126
DBS MB EPW190730 0.045 0.051 0.006 13.333 1,400.00 0.042 0.051 0.042
PARKSON RETAIL ASIA LIMITED 0.015 0.017 0.002 13.333 37.10 0.017 0.017 0.017
RH PETROGAS LIMITED 0.041 0.046 0.005 12.195 55.00 0.046 0.046 0.046
AVIC INTL MARITIME HLDGLIMITED 0.098 0.109 0.011 11.224 31.00 0.109 0.109 0.109
OSSIA INTERNATIONAL LTD 0.105 0.115 0.010 9.524 23.60 0.091 0.115 0.091
WORLD PRECISION MACHINERY LTD 0.130 0.142 0.012 9.231 49.00 0.135 0.144 0.135
DLC SOCGEN7XSHORTHSC 210114 1.640 1.785 0.145 8.841 41.40 1.600 1.785 1.600
DLC SOCGEN5XSHORT PINGAN 0.285 0.310 0.025 8.772 50.00 0.310 0.310 0.310

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 32000 MBECW190627 0.010 0.005 -0.005 -50.000 330.00 0.008 0.008 0.005
RENAISSANCE UNITED LIMITED 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
HSI 29800 MBECW190530 0.008 0.004 -0.004 -50.000 1,140.40 0.007 0.007 0.004
CHINA HAIDA LTD. 0.011 0.006 -0.005 -45.455 15.00 0.006 0.006 0.006
DLC SOCGEN5XLONG CNOOC 0.315 0.186 -0.129 -40.952 111.00 0.210 0.210 0.186
HSI 31000 MBECW190627 0.016 0.011 -0.005 -31.250 350.00 0.015 0.015 0.011
HSI 30000 MBECW190627 0.045 0.033 -0.012 -26.667 27,061.20 0.049 0.049 0.032
CWX GLOBAL LIMITED 0.004 0.003 -0.001 -25.000 2,150.10 0.002 0.003 0.002
DLC SOCGEN5XLONG GALAXY 0.300 0.230 -0.070 -23.333 82.00 0.255 0.255 0.230
8TELECOM INTL HOLDINGS CO LTD 0.035 0.027 -0.008 -22.857 54.40 0.034 0.038 0.027
HSI 30400 MBECW190730 0.054 0.042 -0.012 -22.222 386.90 0.059 0.059 0.042
HSI 29000 MBECW190627 0.100 0.079 -0.021 -21.000 237,930.10 0.100 0.110 0.077
HSI 29600 MBECW190730 0.093 0.077 -0.016 -17.204 222,633.90 0.098 0.098 0.076
DLC SOCGEN5XLONG GEELY 0.089 0.075 -0.014 -15.730 2,540.70 0.089 0.090 0.075
DLC SOCGEN5XLONG TENCENT 3.960 3.420 -0.540 -13.636 93.10 3.850 3.850 3.390
DLC SOCGEN5XLONG TENCENT A 0.700 0.605 -0.095 -13.571 110.90 0.680 0.690 0.595
OKH GLOBAL LTD. 0.023 0.020 -0.003 -13.043 100.00 0.020 0.020 0.020
YANGZIJIANG MB ECW190701 0.018 0.016 -0.002 -11.111 20.00 0.016 0.016 0.016
SIMSCI 380 MBL ECW190628 0.064 0.057 -0.007 -10.938 380.00 0.059 0.059 0.057
DBS MB ECW191007 0.146 0.131 -0.015 -10.274 7,018.00 0.152 0.152 0.131
SERIAL SYSTEM LTD XD 0.089 0.080 -0.009 -10.112 13.80 0.080 0.080 0.080
NIKKEI225 21000 MB EPW190913 0.178 0.161 -0.017 -9.551 50.00 0.161 0.161 0.161
DBS MB ECW191209 0.103 0.094 -0.009 -8.738 1,826.00 0.106 0.106 0.094
DLC SOCGEN5XLONG HKEX 1.280 1.170 -0.110 -8.594 5.00 1.170 1.170 1.170
DLC SOCGEN7XLONGHSI 210723 1.120 1.025 -0.095 -8.482 189.00 1.150 1.150 1.025
DLC SOCGEN7XLONGHSI 210114 0.300 0.275 -0.025 -8.333 13.00 0.285 0.285 0.275
DBS MB ECW200102 0.855 0.790 -0.065 -7.602 80.00 0.820 0.820 0.790
S&P500 2600 MB EPW191220 0.220 0.205 -0.015 -6.818 200.00 0.205 0.205 0.205
PAN ASIAN HOLDINGS LIMITED 0.015 0.014 -0.001 -6.667 3.00 0.014 0.014 0.014
GUOAN INTERNATIONAL LIMITED 0.015 0.014 -0.001 -6.667 5.00 0.014 0.014 0.014

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *