Singapore Stock Data – 2019-05-16

Click on the Article Singapore Stock Data – 2019-05-16 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29000 MBECW190627 0.101 0.100 -0.001 -0.990 146,185.90 0.086 0.105 0.085
HSI 29600 MBECW190730 0.090 0.093 0.003 3.333 86,031.20 0.082 0.097 0.081
HSI 26000 MB EPW190627 0.078 0.073 -0.005 -6.410 46,911.10 0.083 0.085 0.071
HSI 27000 MB EPW190627 0.135 0.131 -0.004 -2.963 46,239.80 0.146 0.148 0.127
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.460 1.490 0.030 2.055 39,185.13 1.470 1.510 1.470
REX INTERNATIONAL HOLDING LTD 0.068 0.069 0.001 1.471 25,981.30 0.068 0.070 0.068
NETLINK NBN TRUST CD 0.835 0.840 0.005 0.599 23,763.40 0.840 0.845 0.835
GLOBAL INVACOM GROUP LIMITED 0.091 0.090 -0.001 -1.099 23,265.40 0.093 0.097 0.090
CHASEN HOLDINGS LIMITED 0.101 0.099 -0.002 -1.980 21,772.70 0.102 0.105 0.099
THAI BEVERAGE PUBLIC CO LTD CD 0.770 0.765 -0.005 -0.649 20,602.10 0.770 0.770 0.760
ALLIANCE MINERAL ASSETSLIMITED 0.178 0.190 0.012 6.742 18,367.50 0.195 0.196 0.188
GENTING SINGAPORE LIMITED 0.895 0.900 0.005 0.559 18,310.68 0.895 0.905 0.895
GOLDEN AGRI-RESOURCES LTD 0.275 0.270 -0.005 -1.818 18,029.20 0.275 0.275 0.265
SINGTEL CD 3.130 3.140 0.010 0.319 16,161.00 3.110 3.150 3.100
MAPLETREE LOGISTICS TRUST 1.470 1.470 0.000 0.000 13,169.40 1.480 1.480 1.460
TRITECH GROUP LIMITED 0.040 0.037 -0.003 -7.500 12,101.40 0.040 0.040 0.036
ASIAN PAY TELEVISION TRUST CD 0.178 0.174 -0.004 -2.247 11,337.80 0.178 0.179 0.174
HSI 30000 MBECW190627 0.045 0.045 0.000 0.000 11,088.50 0.037 0.047 0.037
ASCENDAS REAL ESTATE INV TRUST 2.900 2.930 0.030 1.034 10,205.20 2.910 2.940 2.900
MAPLETREE COMMERCIAL TRUST 1.920 1.940 0.020 1.042 10,202.70 1.920 1.940 1.900
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 10,009.20 0.001 0.002 0.001
MIYOSHI LIMITED 0.050 0.052 0.002 4.000 9,529.40 0.051 0.053 0.051
AEM HOLDINGS LTD XD 0.990 0.970 -0.020 -2.020 8,915.80 0.975 0.985 0.960
JASPER INVESTMENTS LIMITED 0.006 0.007 0.001 16.667 8,896.50 0.006 0.008 0.006
COMFORTDELGRO CORPORATION LTD 2.520 2.540 0.020 0.794 8,447.61 2.510 2.540 2.470
SINGAPORE TECH ENGINEERING LTD 3.900 4.000 0.100 2.564 7,637.72 3.910 4.000 3.910
ESR-REIT 0.525 0.530 0.005 0.952 7,060.40 0.525 0.535 0.520
CAPITALAND COMMERCIAL TRUST 1.910 1.930 0.020 1.047 6,684.10 1.920 1.930 1.900
CAPITALAND LIMITED 3.340 3.330 -0.010 -0.299 6,571.70 3.330 3.350 3.310
KEPPEL INFRA TRUST WEF 2015 0.475 0.470 -0.005 -1.053 6,392.70 0.470 0.480 0.470

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FTSE VIETNAM ETF 10 32.020 32.770 0.750 2.342 5.70 32.390 32.770 32.260
DBS S$800M 4.7% NCPS 103.200 103.500 0.300 0.291 1.00 103.440 103.500 103.440
DBS GROUP HOLDINGS LTD CD 26.290 26.580 0.290 1.103 3,535.60 26.350 26.580 26.150
HAW PAR CORP LTD 14.260 14.500 0.240 1.683 55.50 14.300 14.500 14.300
DAIRY FARM INT’L HOLDINGS LTD 7.500 7.680 0.180 2.400 274.10 7.500 7.700 7.500
LYXOR ETF MSCI EMERGING MKT 10 11.130 11.300 0.170 1.527 0.15 11.300 11.300 11.300
FORTUNE REAL ESTATE INV TRUST 10.340 10.480 0.140 1.354 45.70 10.360 10.480 10.340
DELONG HOLDINGS LIMITED 5.740 5.850 0.110 1.916 18.10 5.800 6.000 5.780
BOARDROOM LIMITED 0.770 0.880 0.110 14.286 303.80 0.880 0.890 0.880
CHINA YUANBANG PROP HLDGS LTD 0.290 0.395 0.105 36.207 27.00 0.290 0.395 0.290
UNI-ASIA GROUP LIMITED 1.030 1.130 0.100 9.709 359.20 1.090 1.140 1.080
SINGAPORE TECH ENGINEERING LTD 3.900 4.000 0.100 2.564 7,637.72 3.910 4.000 3.910
CITY DEVELOPMENTS LIMITED 8.540 8.630 0.090 1.054 1,363.60 8.560 8.640 8.540
DLC SOCGEN5XLONG DBS 2.130 2.210 0.080 3.756 118.30 2.150 2.220 2.150
JARDINE CYCLE & CARRIAGE LTD 33.140 33.210 0.070 0.211 378.50 33.030 33.350 33.030
UNITED OVERSEAS BANK LTD 25.100 25.160 0.060 0.239 2,051.60 25.000 25.160 24.920
VICOM LTD 6.510 6.570 0.060 0.922 14.00 6.530 6.570 6.530
DLC SOCGEN5XLONGMSG 200714 2.240 2.300 0.060 2.679 17.00 2.230 2.300 2.210
WILMAR INTERNATIONAL LIMITED 3.500 3.550 0.050 1.429 4,701.90 3.480 3.560 3.480
FRASER AND NEAVE, LIMITED CD 1.730 1.780 0.050 2.890 21.90 1.750 1.780 1.730
ISETAN (SINGAPORE) LTD 3.450 3.500 0.050 1.449 10.10 3.460 3.500 3.460
DBS MB ECW200102 0.815 0.855 0.040 4.908 15.00 0.855 0.855 0.855
UNITED OVERSEAS INSURANCE LTD 7.110 7.150 0.040 0.563 1.00 7.150 7.150 7.150
QAF LTD 0.735 0.775 0.040 5.442 169.70 0.735 0.775 0.735
GUOCOLAND LIMITED 1.940 1.980 0.040 2.062 248.70 1.950 1.980 1.940
SINGAPORE EXCHANGE LIMITED 7.360 7.400 0.040 0.543 2,669.80 7.380 7.400 7.350
CHINA SUNSINE CHEM HLDGS LTD. 1.080 1.120 0.040 3.704 363.70 1.080 1.120 1.080
DLC SOCGEN5XSHORT TENCENT 0.290 0.320 0.030 10.345 202.10 0.315 0.320 0.290
FIRST RESOURCES LIMITED 1.700 1.730 0.030 1.765 2,632.60 1.690 1.730 1.680
NORDIC GROUP LIMITED 0.260 0.290 0.030 11.538 273.50 0.270 0.290 0.270

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF MSCI INDIA 10 19.400 18.010 -1.390 -7.165 7.00 18.010 18.010 18.010
JARDINE MATHESON HLDGS LTD 63.050 62.400 -0.650 -1.031 198.76 62.800 62.970 62.070
DLC SOCGEN5XLONG TENCENT 4.420 3.960 -0.460 -10.407 60.20 4.300 4.360 3.960
JARDINE STRATEGIC HLDGS LTD 36.760 36.350 -0.410 -1.115 156.38 36.380 36.490 36.130
XT MSCI INDONESIA ETF 10 14.170 13.840 -0.330 -2.329 9.62 14.110 14.110 13.840
XT MSCI MALAYSIA TRN ETF 10 11.730 11.410 -0.320 -2.728 0.63 11.420 11.420 11.410
SPDR GOLD SHARES 122.540 122.280 -0.260 -0.212 15.21 122.270 122.650 122.270
XT S&P/ASX 200 ETF 10 37.060 36.820 -0.240 -0.648 1.40 36.820 36.820 36.820
SPDR S&P 500 ETF TRUST 284.200 284.000 -0.200 -0.070 0.08 284.000 284.000 284.000
SEVAK LIMITED 3.330 3.150 -0.180 -5.405 6.40 3.400 3.400 3.150
VENTURE CORPORATION LIMITED 15.900 15.760 -0.140 -0.881 741.70 15.780 15.880 15.680
DLC SOCGEN5XLONG TENCENT A 0.785 0.700 -0.085 -10.828 190.90 0.705 0.775 0.700
WILLAS-ARRAY ELEC (HLDGS) LTD 0.600 0.530 -0.070 -11.667 1.70 0.530 0.530 0.530
DLC SOCGEN5XSHORT HSBC 1.765 1.700 -0.065 -3.683 8.00 1.700 1.700 1.700
BONVESTS HOLDINGS LTD 1.290 1.230 -0.060 -4.651 0.70 1.270 1.290 1.230
BOUSTEAD PROJECTS LIMITED 1.030 0.980 -0.050 -4.854 83.40 1.010 1.010 0.975
SILKROAD NICKEL LTD. 0.350 0.300 -0.050 -14.286 10.00 0.300 0.300 0.300
CREATIVE TECHNOLOGY LTD 3.790 3.740 -0.050 -1.319 31.30 3.790 3.800 3.740
DLC SOCGEN7XSHORTMSG 210114 1.985 1.940 -0.045 -2.267 13.10 1.995 2.020 1.940
PRINCIPAL FTSE ASEAN40 S$ 12.890 12.850 -0.040 -0.310 7.00 12.850 12.850 12.850
ISHARES USD ASIA HY BOND ETF 10.450 10.410 -0.040 -0.383 8.20 10.410 10.410 10.410
MICRO-MECHANICS (HOLDINGS) LTD 1.660 1.620 -0.040 -2.410 17.00 1.640 1.640 1.610
SINGAPORE AIRLINES LTD 9.440 9.400 -0.040 -0.424 1,438.90 9.400 9.410 9.330
HOTEL GRAND CENTRAL LTD 1.330 1.290 -0.040 -3.008 22.00 1.310 1.310 1.280
ASCENDAS HOSPITALITY TRUST XD 0.935 0.900 -0.035 -3.743 1,218.50 0.910 0.910 0.900
PRINCIPAL S&P APAC DIVIDEND S$ 1.238 1.204 -0.034 -2.746 1.00 1.204 1.204 1.204
TSH CORPORATION LTD 0.300 0.270 -0.030 -10.000 0.40 0.270 0.270 0.270
UOL GROUP LIMITED 7.120 7.090 -0.030 -0.421 1,427.10 7.120 7.170 7.080
IHH HEALTHCARE BERHAD CD 1.810 1.780 -0.030 -1.657 4.40 1.790 1.790 1.780
CHINA EVERBRIGHT WATER LIMITED 0.395 0.370 -0.025 -6.329 2,767.00 0.390 0.395 0.370

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
KRISENERGY LTD. W240131 0.002 0.003 0.001 50.000 731.00 0.003 0.003 0.003
POLARIS LTD. 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
WILMAR MB ECW190801 0.015 0.021 0.006 40.000 1,350.00 0.018 0.021 0.018
CHINA YUANBANG PROP HLDGS LTD 0.290 0.395 0.105 36.207 27.00 0.290 0.395 0.290
VIKING OFFSHORE AND MARINE LTD 0.003 0.004 0.001 33.333 5.10 0.005 0.005 0.004
IEV HOLDINGS LIMITED 0.012 0.016 0.004 33.333 4,852.90 0.014 0.021 0.014
ARION ENTERTAINMENT SPORE LTD 0.007 0.009 0.002 28.571 0.20 0.007 0.009 0.007
GCCP RESOURCES LIMITED 0.008 0.010 0.002 25.000 6.00 0.010 0.010 0.010
P5 CAPITAL HOLDINGS LTD. 0.004 0.005 0.001 25.000 0.20 0.005 0.005 0.005
MMP RESOURCES LIMITED 0.005 0.006 0.001 20.000 1,000.20 0.005 0.006 0.005
POLLUX PROPERTIES LTD. 0.022 0.026 0.004 18.182 11.20 0.026 0.026 0.026
JASPER INVESTMENTS LIMITED 0.006 0.007 0.001 16.667 8,896.50 0.006 0.008 0.006
SINGTEL MB ECW191101 0.027 0.031 0.004 14.815 187.30 0.030 0.031 0.030
SAMUDERA SHIPPING LINE LTD 0.170 0.195 0.025 14.706 0.30 0.195 0.195 0.195
NEW WAVE HOLDINGS LTD. 0.007 0.008 0.001 14.286 0.20 0.007 0.008 0.007
BOARDROOM LIMITED 0.770 0.880 0.110 14.286 303.80 0.880 0.890 0.880
DLC SOCGEN5XSHORT CAPLAND 0.230 0.260 0.030 13.043 4.00 0.260 0.260 0.260
8TELECOM INTL HOLDINGS CO LTD 0.031 0.035 0.004 12.903 16.10 0.035 0.035 0.035
NORDIC GROUP LIMITED 0.260 0.290 0.030 11.538 273.50 0.270 0.290 0.270
CSC HOLDINGS LTD 0.018 0.020 0.002 11.111 25.10 0.018 0.020 0.018
DLC SOCGEN5XSHORT GEELY 0.270 0.300 0.030 11.111 124.90 0.280 0.300 0.280
DLC SOCGEN5XSHORT TENCENT 0.290 0.320 0.030 10.345 202.10 0.315 0.320 0.290
UNI-ASIA GROUP LIMITED 1.030 1.130 0.100 9.709 359.20 1.090 1.140 1.080
STAR PHARMACEUTICAL LIMITED 0.161 0.175 0.014 8.696 5.00 0.175 0.175 0.175
HSI 29800 UBECW190627 0.035 0.038 0.003 8.571 115.00 0.038 0.038 0.038
TA CORPORATION LTD 0.199 0.215 0.016 8.040 17.00 0.210 0.215 0.210
DBS MB ECW191007 0.136 0.146 0.010 7.353 4,008.30 0.131 0.146 0.131
DLC SOCGEN7XLONGHSC 210114 0.140 0.150 0.010 7.143 20.00 0.150 0.150 0.150
VIVIDTHREE HOLDINGS LTD. 0.143 0.153 0.010 6.993 144.60 0.150 0.156 0.146
ALLIANCE MINERAL ASSETSLIMITED 0.178 0.190 0.012 6.742 18,367.50 0.195 0.196 0.188

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.003 0.001 -0.002 -66.667 0.10 0.001 0.001 0.001
ISR CAPITAL LIMITED 0.003 0.002 -0.001 -33.333 0.10 0.002 0.002 0.002
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 0.10 0.002 0.002 0.002
DISA LIMITED 0.003 0.002 -0.001 -33.333 4.10 0.003 0.003 0.002
OCEANUS GROUP LIMITED 0.004 0.003 -0.001 -25.000 278.90 0.004 0.004 0.003
ASL MARINE HOLDINGS LTD 0.058 0.046 -0.012 -20.690 30.00 0.056 0.056 0.046
LIFEBRANDZ LTD. 0.005 0.004 -0.001 -20.000 0.30 0.005 0.006 0.004
YANGZIJIANG MB ECW190701 0.022 0.018 -0.004 -18.182 20.00 0.018 0.018 0.018
HSI 29000 MBECW190530 0.034 0.028 -0.006 -17.647 167.00 0.021 0.028 0.021
OCEAN SKY INTERNATIONAL LTD 0.068 0.058 -0.010 -14.706 7.50 0.058 0.058 0.058
FAR EAST GROUP LIMITED 0.133 0.114 -0.019 -14.286 24.00 0.133 0.133 0.114
INTERNATIONAL PRESS SOFTCOM 0.007 0.006 -0.001 -14.286 52.00 0.006 0.006 0.006
SILKROAD NICKEL LTD. 0.350 0.300 -0.050 -14.286 10.00 0.300 0.300 0.300
ENVICTUS INTERNATIONAL HLDGLTD 0.143 0.125 -0.018 -12.587 4.60 0.132 0.132 0.125
WILLAS-ARRAY ELEC (HLDGS) LTD 0.600 0.530 -0.070 -11.667 1.70 0.530 0.530 0.530
NAM CHEONG LIMITED 0.009 0.008 -0.001 -11.111 472.20 0.008 0.009 0.008
HSI 29800 MBECW190530 0.009 0.008 -0.001 -11.111 1,479.00 0.008 0.010 0.008
HSI 31000 MBECW190627 0.018 0.016 -0.002 -11.111 2,450.00 0.016 0.016 0.016
OSSIA INTERNATIONAL LTD 0.118 0.105 -0.013 -11.017 10.50 0.092 0.105 0.090
DLC SOCGEN5XLONG GEELY 0.100 0.089 -0.011 -11.000 6,190.10 0.100 0.103 0.088
DLC SOCGEN5XLONG TENCENT A 0.785 0.700 -0.085 -10.828 190.90 0.705 0.775 0.700
DLC SOCGEN5XLONG TENCENT 4.420 3.960 -0.460 -10.407 60.20 4.300 4.360 3.960
TSH CORPORATION LTD 0.300 0.270 -0.030 -10.000 0.40 0.270 0.270 0.270
DBS MB EPW190730 0.050 0.045 -0.005 -10.000 1,210.00 0.051 0.051 0.045
DLC SOCGEN5XLONG SINGTEL 0.245 0.225 -0.020 -8.163 5.00 0.225 0.225 0.225
FIGTREE HOLDINGS LIMITED CD 0.148 0.136 -0.012 -8.108 59.90 0.125 0.136 0.125
TYE SOON LTD 0.148 0.136 -0.012 -8.108 1.00 0.136 0.136 0.136
PAN HONG HOLDINGS GROUP LTD 0.074 0.068 -0.006 -8.108 39.90 0.060 0.068 0.060
DLC SOCGEN5XSHORT CNOOC 0.186 0.171 -0.015 -8.065 60.00 0.170 0.171 0.170
CAPITALAND MB ECW200106 0.025 0.023 -0.002 -8.000 803.00 0.024 0.024 0.023

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *