Singapore Stock Data – 2019-05-15

Click on the Article Singapore Stock Data – 2019-05-15 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29000 MBECW190627 0.093 0.101 0.008 8.602 105,746.40 0.092 0.108 0.092
HSI 27000 MB EPW190627 0.147 0.135 -0.012 -8.163 65,169.80 0.143 0.144 0.127
HSI 29600 MBECW190730 0.086 0.090 0.004 4.651 56,560.80 0.087 0.099 0.087
HSI 26000 MB EPW190627 0.086 0.078 -0.008 -9.302 40,587.20 0.083 0.083 0.072
CHASEN HOLDINGS LIMITED 0.095 0.101 0.006 6.316 40,525.50 0.096 0.104 0.096
ASIAN PAY TELEVISION TRUST CD 0.175 0.178 0.003 1.714 32,540.10 0.176 0.182 0.175
GLOBAL INVACOM GROUP LIMITED 0.092 0.091 -0.001 -1.087 27,537.70 0.094 0.097 0.090
KEPPEL INFRA TRUST WEF 2015 0.470 0.475 0.005 1.064 22,680.90 0.470 0.480 0.465
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.480 1.460 -0.020 -1.351 22,475.80 1.480 1.490 1.450
GENTING SINGAPORE LIMITED 0.905 0.895 -0.010 -1.105 22,375.40 0.905 0.905 0.895
TEE INTERNATIONAL LIMITED 0.078 0.083 0.005 6.410 21,073.30 0.078 0.085 0.074
MAPLETREE LOGISTICS TRUST 1.460 1.470 0.010 0.685 20,291.00 1.480 1.500 1.470
REX INTERNATIONAL HOLDING LTD 0.066 0.068 0.002 3.030 19,686.60 0.067 0.070 0.067
SINGTEL CD 3.150 3.130 -0.020 -0.635 18,570.70 3.120 3.140 3.110
HSI 30000 MBECW190627 0.042 0.045 0.003 7.143 17,938.00 0.040 0.050 0.040
AEM HOLDINGS LTD CD 0.965 0.990 0.025 2.591 17,543.70 0.965 1.010 0.965
NETLINK NBN TRUST CD 0.835 0.835 0.000 0.000 15,954.70 0.835 0.840 0.830
THAI BEVERAGE PUBLIC CO LTD CD 0.755 0.770 0.015 1.987 15,691.70 0.760 0.775 0.755
SYNAGIE CORPORATION LTD. 0.087 0.097 0.010 11.494 14,791.50 0.089 0.101 0.088
THOMSON MEDICAL GROUP LIMITED XD 0.069 0.068 -0.001 -1.449 14,126.40 0.069 0.070 0.067
CAPITALAND LIMITED 3.330 3.340 0.010 0.300 12,647.70 3.310 3.350 3.290
SUNTEC REAL ESTATE INV TRUST 1.800 1.800 0.000 0.000 12,161.10 1.790 1.810 1.790
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 12,159.20 0.001 0.002 0.001
SINGAPORE TECH ENGINEERING LTD 4.020 3.900 -0.120 -2.985 11,893.80 4.030 4.050 3.900
JEP HOLDINGS LTD. 0.151 0.152 0.001 0.662 10,919.90 0.151 0.156 0.151
Y VENTURES GROUP LTD. 0.094 0.107 0.013 13.830 9,904.30 0.095 0.114 0.095
JADASON ENTERPRISES LTD 0.035 0.036 0.001 2.857 9,554.10 0.035 0.040 0.034
ASCENDAS REAL ESTATE INV TRUST 2.900 2.900 0.000 0.000 9,483.20 2.900 2.930 2.890
CAPITALAND COMMERCIAL TRUST 1.900 1.910 0.010 0.526 9,338.50 1.910 1.920 1.900
CHINA EVERBRIGHT WATER LIMITED 0.355 0.395 0.040 11.268 9,140.20 0.360 0.395 0.355

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 282.610 284.200 1.590 0.563 0.23 284.490 284.490 284.200
XT FTSE VIETNAM ETF 10 31.380 32.020 0.640 2.040 0.09 32.020 32.020 32.020
MEMTECH INTERNATIONAL LTD 1.090 1.330 0.240 22.018 4,057.40 1.340 1.340 1.330
DBS GROUP HOLDINGS LTD CD 26.100 26.290 0.190 0.728 6,091.10 26.220 26.380 26.140
HAW PAR CORP LTD 14.090 14.260 0.170 1.207 121.70 14.100 14.590 14.010
FORTUNE REAL ESTATE INV TRUST 10.180 10.340 0.160 1.572 10.00 10.300 10.360 10.300
DLC SOCGEN5XLONG TENCENT 4.280 4.420 0.140 3.271 45.60 4.360 4.540 4.330
DLC SOCGEN7XLONGMSG 220225 2.380 2.500 0.120 5.042 20.00 2.500 2.500 2.500
VENTURE CORPORATION LIMITED 15.780 15.900 0.120 0.760 1,426.40 15.780 15.960 15.580
DBS MB ECW200102 0.705 0.815 0.110 15.603 126.80 0.800 0.825 0.800
DLC SOCGEN5XSHORT GALAXY 0.490 0.595 0.105 21.429 15.00 0.605 0.605 0.595
DLC SOCGEN5XLONG PINGAN 1.140 1.245 0.105 9.211 6.00 1.225 1.280 1.225
XT MSCI WORLD TRN ETF 10 5.990 6.090 0.100 1.669 37.66 6.060 6.100 6.060
IHH HEALTHCARE BERHAD CD 1.710 1.810 0.100 5.848 19.40 1.770 1.810 1.760
XT CSI300 ETF 10 9.510 9.600 0.090 0.946 0.10 9.600 9.600 9.600
DLC SOCGEN5XLONG HKEX 1.195 1.280 0.085 7.113 16.00 1.250 1.280 1.250
OLAM INTERNATIONAL LIMITED 1.780 1.860 0.080 4.494 993.10 1.790 1.860 1.780
HOTEL ROYAL LTD CD 3.120 3.200 0.080 2.564 4.20 3.140 3.200 3.140
DLC SOCGEN5XSHORT YZJ 0.135 0.210 0.075 55.556 121.10 0.205 0.210 0.205
HOTUNG INVESTMENT HLDGS LTD CD 1.710 1.780 0.070 4.094 126.60 1.710 1.800 1.710
MICRO-MECHANICS (HOLDINGS) LTD 1.610 1.660 0.050 3.106 11.20 1.620 1.660 1.620
UOL GROUP LIMITED 7.070 7.120 0.050 0.707 1,466.40 7.030 7.140 7.030
TOP GLOVE CORPORATION BHD 1.560 1.610 0.050 3.205 458.20 1.580 1.630 1.580
STRAITS TRADING CO. LTD 2.160 2.210 0.050 2.315 57.70 2.190 2.210 2.190
DLC SOCGEN5XLONG DBS 2.080 2.130 0.050 2.404 155.50 2.090 2.150 2.070
DLC SOCGEN7XLONGHSC 210723 0.975 1.025 0.050 5.128 2.10 0.990 1.025 0.990
DLC SOCGEN7XLONGHSI 210723 1.075 1.120 0.045 4.186 155.00 1.110 1.150 1.095
CHINA EVERBRIGHT WATER LIMITED 0.355 0.395 0.040 11.268 9,140.20 0.360 0.395 0.355
RAFFLES INFRASTRUCTUREHLDGSLTD 0.375 0.415 0.040 10.667 16.00 0.365 0.420 0.365
ISHARES USD ASIA HY BOND ETF 10.410 10.450 0.040 0.384 10.00 10.400 10.480 10.390

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 63.500 63.050 -0.450 -0.709 244.10 63.510 63.630 62.690
SPDR GOLD SHARES 122.870 122.540 -0.330 -0.269 59.88 124.150 124.150 122.150
DLC SOCGEN5XLONG HSBC 2.800 2.510 -0.290 -10.357 5.40 2.510 2.510 2.510
DAIRY FARM INT’L HOLDINGS LTD 7.690 7.500 -0.190 -2.471 580.50 7.630 7.660 7.500
XT MSCI INDONESIA ETF 10 14.350 14.170 -0.180 -1.254 17.80 14.430 14.430 14.090
JARDINE CYCLE & CARRIAGE LTD 33.320 33.140 -0.180 -0.540 307.80 33.030 33.440 33.030
OUE LIMITED XD 1.710 1.570 -0.140 -8.187 524.30 1.610 1.610 1.550
CITY DEVELOPMENTS LIMITED 8.680 8.540 -0.140 -1.613 2,376.50 8.640 8.680 8.530
HO BEE LAND LIMITED XD 2.560 2.440 -0.120 -4.688 116.30 2.450 2.460 2.430
SINGAPORE TECH ENGINEERING LTD 4.020 3.900 -0.120 -2.985 11,893.80 4.030 4.050 3.900
ONESTOXXASEAN FUND 2.855 2.753 -0.102 -3.573 0.50 2.753 2.753 2.753
ELEC & ELTEK INT CO LTD 1.380 1.290 -0.090 -6.522 5.40 1.280 1.290 1.280
CHUAN HUP HOLDINGS LIMITED XD 0.370 0.280 -0.090 -24.324 1,375.40 0.275 0.285 0.265
DLC SOCGEN7XSHORTHSC 210114 1.710 1.625 -0.085 -4.971 5.80 1.610 1.625 1.525
DLC SOCGEN7XSHORTHSI 210114 1.355 1.285 -0.070 -5.166 68.50 1.310 1.320 1.260
KHONG GUAN LIMITED 1.980 1.920 -0.060 -3.030 1.00 1.920 1.920 1.920
IS MSCI INDIA 100 8.470 8.410 -0.060 -0.708 158.50 8.440 8.440 8.410
SHINVEST HOLDING LTD. 0.890 0.840 -0.050 -5.618 0.20 0.840 0.840 0.840
COMFORTDELGRO CORPORATION LTD 2.570 2.520 -0.050 -1.946 9,063.40 2.570 2.580 2.510
SATS LTD. 5.260 5.210 -0.050 -0.951 1,611.90 5.230 5.260 5.200
AF GLOBAL LIMITED XD 0.197 0.149 -0.048 -24.365 295.30 0.150 0.154 0.149
VICOM LTD 6.550 6.510 -0.040 -0.611 31.60 6.570 6.580 6.500
MAPLETREE COMMERCIAL TRUST 1.960 1.920 -0.040 -2.041 7,434.10 1.950 1.960 1.920
DLC SOCGEN5XLONGMSG 200714 2.280 2.240 -0.040 -1.754 2.00 2.240 2.240 2.240
DLC SOCGEN5XSHORT DBS 0.695 0.655 -0.040 -5.755 197.40 0.675 0.680 0.655
CEI LIMITED 0.920 0.880 -0.040 -4.348 3.90 0.930 0.930 0.880
DLC SOCGEN5XLONG CCB 0.280 0.245 -0.035 -12.500 20.00 0.245 0.245 0.245
COMBINE WILL INTL HLDGS LTD 1.050 1.020 -0.030 -2.857 35.60 1.000 1.040 1.000
MANDARIN ORIENTAL INTL LTD 1.830 1.800 -0.030 -1.639 85.20 1.830 1.830 1.790
KEPPEL CORPORATION LIMITED 6.430 6.400 -0.030 -0.467 2,834.40 6.410 6.470 6.400

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30600 MBECW190530 0.001 0.002 0.001 100.000 1,240.00 0.002 0.002 0.002
RENAISSANCE UNITED LIMITED 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
DLC SOCGEN5XSHORT YZJ 0.135 0.210 0.075 55.556 121.10 0.205 0.210 0.205
ISR CAPITAL LIMITED 0.002 0.003 0.001 50.000 1,000.10 0.002 0.003 0.002
DISA LIMITED 0.002 0.003 0.001 50.000 48.10 0.002 0.003 0.002
HSI 31000 MBECW190627 0.013 0.018 0.005 38.462 215.90 0.017 0.018 0.016
HSI 29000 MBECW190530 0.025 0.034 0.009 36.000 300.00 0.028 0.034 0.028
CWX GLOBAL LIMITED 0.003 0.004 0.001 33.333 652.10 0.003 0.004 0.003
ADVANCER GLOBAL LIMITED XD 0.130 0.170 0.040 30.769 46.10 0.160 0.180 0.160
LIFEBRANDZ LTD. 0.004 0.005 0.001 25.000 0.10 0.005 0.005 0.005
HSI 32600 UBECW190627 0.004 0.005 0.001 25.000 100.00 0.005 0.005 0.005
ASL MARINE HOLDINGS LTD 0.047 0.058 0.011 23.404 8.80 0.057 0.058 0.057
MEMTECH INTERNATIONAL LTD 1.090 1.330 0.240 22.018 4,057.40 1.340 1.340 1.330
DLC SOCGEN5XSHORT GALAXY 0.490 0.595 0.105 21.429 15.00 0.605 0.605 0.595
DBS MB ECW200106 0.063 0.076 0.013 20.635 54.00 0.076 0.076 0.076
NTEGRATOR INTERNATIONAL LTD 0.006 0.007 0.001 16.667 200.00 0.007 0.007 0.007
KENCANA AGRI LIMITED 0.120 0.140 0.020 16.667 43.00 0.120 0.140 0.120
TEE LAND LIMITED 0.152 0.177 0.025 16.447 5.00 0.177 0.177 0.177
DBS MB ECW200102 0.705 0.815 0.110 15.603 126.80 0.800 0.825 0.800
Y VENTURES GROUP LTD. 0.094 0.107 0.013 13.830 9,904.30 0.095 0.114 0.095
HSI 29800 MBECW190530 0.008 0.009 0.001 12.500 2,544.80 0.011 0.014 0.008
SUNMOON FOOD COMPANY LIMITED 0.026 0.029 0.003 11.538 100.20 0.025 0.029 0.025
SYNAGIE CORPORATION LTD. 0.087 0.097 0.010 11.494 14,791.50 0.089 0.101 0.088
CHINA EVERBRIGHT WATER LIMITED 0.355 0.395 0.040 11.268 9,140.20 0.360 0.395 0.355
RAFFLES INFRASTRUCTUREHLDGSLTD 0.375 0.415 0.040 10.667 16.00 0.365 0.420 0.365
HSI 30400 MBECW190730 0.049 0.054 0.005 10.204 1,402.10 0.049 0.057 0.049
DLC SOCGEN5XLONG PINGAN 1.140 1.245 0.105 9.211 6.00 1.225 1.280 1.225
TYE SOON LTD 0.136 0.148 0.012 8.824 42.50 0.148 0.148 0.148
HSI 29000 MBECW190627 0.093 0.101 0.008 8.602 105,746.40 0.092 0.108 0.092
EUROSPORTS GLOBAL LIMITED 0.180 0.195 0.015 8.333 51.00 0.195 0.195 0.195

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
KRISENERGY LTD. W240131 0.005 0.002 -0.003 -60.000 1,000.00 0.002 0.002 0.002
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 12,159.20 0.001 0.002 0.001
VIKING OFFSHORE AND MARINE LTD 0.005 0.003 -0.002 -40.000 3.00 0.004 0.004 0.003
KLW HOLDINGS LTD 0.004 0.003 -0.001 -25.000 200.20 0.003 0.004 0.003
AF GLOBAL LIMITED XD 0.197 0.149 -0.048 -24.365 295.30 0.150 0.154 0.149
CHUAN HUP HOLDINGS LIMITED XD 0.370 0.280 -0.090 -24.324 1,375.40 0.275 0.285 0.265
STARBURST HOLDINGS LTD W210614 0.130 0.100 -0.030 -23.077 28.00 0.100 0.100 0.100
HSI 27800 MBEPW190530 0.083 0.065 -0.018 -21.687 19.00 0.065 0.065 0.065
P5 CAPITAL HOLDINGS LTD. 0.005 0.004 -0.001 -20.000 0.10 0.004 0.004 0.004
CPH LTD 0.006 0.005 -0.001 -16.667 356.10 0.007 0.007 0.004
WILMAR MB ECW190801 0.018 0.015 -0.003 -16.667 600.00 0.016 0.016 0.015
JASPER INVESTMENTS LIMITED 0.007 0.006 -0.001 -14.286 2,913.30 0.006 0.006 0.005
DLC SOCGEN5XLONG CCB 0.280 0.245 -0.035 -12.500 20.00 0.245 0.245 0.245
HSI 28600 MB EPW190530 0.153 0.134 -0.019 -12.418 810.00 0.128 0.136 0.128
DBS MB EPW190730 0.057 0.050 -0.007 -12.281 270.00 0.054 0.055 0.050
8TELECOM INTL HOLDINGS CO LTD 0.035 0.031 -0.004 -11.429 97.60 0.040 0.044 0.028
ICP LTD 0.009 0.008 -0.001 -11.111 0.20 0.009 0.009 0.008
AGV GROUP LIMITED 0.018 0.016 -0.002 -11.111 455.00 0.018 0.018 0.016
AMPLEFIELD LIMITED 0.018 0.016 -0.002 -11.111 3.00 0.016 0.016 0.016
MEDTECS INTERNATIONAL CORP LTD 0.028 0.025 -0.003 -10.714 1,106.30 0.028 0.028 0.025
HSI 29400 MBEPW190530 0.240 0.215 -0.025 -10.417 13.00 0.245 0.245 0.210
DLC SOCGEN5XLONG HSBC 2.800 2.510 -0.290 -10.357 5.40 2.510 2.510 2.510
DLC SOCGEN5XSHORT PINGAN 0.315 0.285 -0.030 -9.524 5.00 0.285 0.285 0.285
HSI 26000 MB EPW190627 0.086 0.078 -0.008 -9.302 40,587.20 0.083 0.083 0.072
S&P500 2400 MB EPW190920 0.220 0.200 -0.020 -9.091 15.00 0.200 0.200 0.200
BLACKGOLD NATURAL RESOURCESLTD 0.012 0.011 -0.001 -8.333 200.00 0.011 0.011 0.011
RECLAIMS GLOBAL LIMITED 0.240 0.220 -0.020 -8.333 6.00 0.220 0.220 0.220
OUE LIMITED XD 1.710 1.570 -0.140 -8.187 524.30 1.610 1.610 1.550
HSI 27000 MB EPW190627 0.147 0.135 -0.012 -8.163 65,169.80 0.143 0.144 0.127
SHOPPER360 LIMITED 0.130 0.120 -0.010 -7.692 100.10 0.127 0.127 0.120

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *