Singapore Stock Data – 2019-05-14

Click on the Article Singapore Stock Data – 2019-05-14 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
RENAISSANCE UNITED LIMITED 0.001 0.001 0.000 0.000 182,955.90 0.002 0.002 0.001
HSI 29000 MBECW190627 0.093 0.093 0.000 0.000 152,519.50 0.081 0.098 0.081
HSI 29600 MBECW190730 0.086 0.086 0.000 0.000 103,557.50 0.078 0.090 0.078
HSI 27000 MB EPW190627 0.147 0.147 0.000 0.000 68,666.70 0.188 0.188 0.142
GLOBAL INVACOM GROUP LIMITED 0.082 0.092 0.010 12.195 55,500.90 0.081 0.097 0.079
HSI 26000 MB EPW190627 0.077 0.086 0.009 11.688 54,920.90 0.096 0.096 0.083
ASIAN PAY TELEVISION TRUST CD 0.172 0.175 0.003 1.744 38,374.30 0.169 0.179 0.168
GENTING SINGAPORE LIMITED 0.910 0.905 -0.005 -0.549 33,864.99 0.900 0.910 0.895
THAI BEVERAGE PUBLIC CO LTD CD 0.765 0.755 -0.010 -1.307 31,757.00 0.750 0.765 0.740
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.480 1.480 0.000 0.000 26,924.40 1.470 1.480 1.450
SINGTEL 3.140 3.150 0.010 0.318 18,530.70 3.120 3.160 3.120
JIUTIAN CHEMICAL GROUP LIMITED 0.017 0.017 0.000 0.000 17,784.50 0.017 0.017 0.016
THOMSON MEDICAL GROUP LIMITED XD 0.070 0.069 -0.001 -1.429 17,434.90 0.069 0.070 0.069
ASCENDAS REAL ESTATE INV TRUST 2.930 2.900 -0.030 -1.024 16,826.10 2.920 2.920 2.870
NICO STEEL HOLDINGS LIMITED 0.004 0.004 0.000 0.000 15,500.60 0.004 0.005 0.004
AEM HOLDINGS LTD CD 0.930 0.965 0.035 3.763 13,909.10 0.910 0.980 0.910
NETLINK NBN TRUST CD 0.830 0.835 0.005 0.602 13,635.40 0.830 0.835 0.820
HSI 30000 MBECW190627 0.039 0.042 0.003 7.692 13,617.80 0.030 0.045 0.025
CAPITALAND LIMITED 3.350 3.330 -0.020 -0.597 13,291.00 3.320 3.350 3.300
SUNTEC REAL ESTATE INV TRUST 1.800 1.800 0.000 0.000 13,059.70 1.800 1.800 1.780
TEE INTERNATIONAL LIMITED 0.088 0.078 -0.010 -11.364 12,868.10 0.088 0.089 0.074
MAPLETREE LOGISTICS TRUST 1.490 1.460 -0.030 -2.013 11,966.50 1.490 1.500 1.460
CHASEN HOLDINGS LIMITED 0.087 0.095 0.008 9.195 10,246.10 0.086 0.095 0.085
CAPITALAND MALL TRUST 2.430 2.440 0.010 0.412 10,189.00 2.430 2.440 2.400
GOLDEN AGRI-RESOURCES LTD 0.275 0.275 0.000 0.000 9,551.10 0.280 0.280 0.270
SPACKMAN ENTERTAINMENT GRP LTD 0.021 0.020 -0.001 -4.762 9,188.50 0.021 0.021 0.020
KEPPEL DC REIT 1.540 1.540 0.000 0.000 9,066.60 1.470 1.550 1.470
RHT HEALTH TRUST 0.019 0.019 0.000 0.000 8,540.10 0.019 0.020 0.018
HSI 30400 MBECW190730 0.066 0.049 -0.017 -25.758 7,763.30 0.045 0.051 0.043
DBS GROUP HOLDINGS LTD CD 26.000 26.100 0.100 0.385 7,740.60 25.400 26.130 25.400

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 121.180 122.870 1.690 1.395 23.77 122.000 122.880 122.000
XT MSCI THAILAND TRN ETF 10 26.600 26.840 0.240 0.902 4.40 26.700 26.840 26.700
DLC SOCGEN7XSHORTHSC 210114 1.515 1.710 0.195 12.871 3.60 1.745 1.745 1.640
HAW PAR CORP LTD 13.930 14.090 0.160 1.149 165.90 13.880 14.100 13.770
DLC SOCGEN5XSHORT TENCENT A 1.045 1.200 0.155 14.833 20.00 1.195 1.200 1.195
CHINA INTERNATIONAL HLDGS LTD 0.300 0.450 0.150 50.000 1.00 0.450 0.450 0.450
DLC SOCGEN7XSHORTHSI 210114 1.220 1.355 0.135 11.066 273.90 1.270 1.410 1.270
VENTURE CORPORATION LIMITED 15.660 15.780 0.120 0.766 1,295.90 15.490 15.790 15.280
DBS GROUP HOLDINGS LTD CD 26.000 26.100 0.100 0.385 7,740.60 25.400 26.130 25.400
DLC SOCGEN5XLONG WILMAR 0.235 0.315 0.080 34.043 8.00 0.315 0.315 0.315
FORTUNE REAL ESTATE INV TRUST 10.100 10.180 0.080 0.792 8.00 10.020 10.200 10.020
SEVAK LIMITED 3.220 3.300 0.080 2.484 2.00 3.300 3.300 3.300
THAKRAL CORPORATION LTD 0.450 0.520 0.070 15.556 20.20 0.450 0.520 0.450
DLC SOCGEN5XLONG DBS 2.020 2.080 0.060 2.970 679.90 1.795 2.080 1.790
CITY DEVELOPMENTS LIMITED 8.620 8.680 0.060 0.696 2,041.30 8.600 8.700 8.530
ISHARES USD ASIA BOND ETF 10.640 10.700 0.060 0.564 2.60 10.700 10.700 10.700
HI-P INTERNATIONAL LIMITED 1.220 1.270 0.050 4.098 7,159.40 1.190 1.280 1.170
COMFORTDELGRO CORPORATION LTD 2.520 2.570 0.050 1.984 6,885.30 2.510 2.570 2.500
DLC SOCGEN5XSHORT UOB 0.895 0.940 0.045 5.028 62.00 0.945 0.950 0.935
IS MSCI INDIA 100 8.430 8.470 0.040 0.474 250.70 8.320 8.470 8.320
DLC SOCGEN5XSHORT TENCENT 0.265 0.305 0.040 15.094 130.40 0.295 0.310 0.290
DELONG HOLDINGS LIMITED 5.700 5.740 0.040 0.702 15.30 5.750 5.800 5.650
HSI 28800 MB EPW190627 0.245 0.280 0.035 14.286 20.00 0.295 0.295 0.280
IPC CORPORATION LIMITED 0.305 0.340 0.035 11.475 20.00 0.315 0.340 0.315
HSI 29400 MBEPW190530 0.205 0.240 0.035 17.073 32.60 0.275 0.275 0.240
AEM HOLDINGS LTD CD 0.930 0.965 0.035 3.763 13,909.10 0.910 0.980 0.910
DLC SOCGEN5XSHORTMSG 200714 1.135 1.165 0.030 2.643 103.50 1.200 1.200 1.165
CREATIVE TECHNOLOGY LTD 3.750 3.780 0.030 0.800 119.10 3.700 3.840 3.680
HO BEE LAND LIMITED CD 2.530 2.560 0.030 1.186 100.20 2.530 2.570 2.500
FRASERS PROPERTY LIMITED CD 1.820 1.850 0.030 1.648 150.00 1.820 1.850 1.810

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 285.350 282.610 -2.740 -0.960 0.14 282.580 282.860 282.000
SPDR DJIA ETF TRUST CD 258.010 256.450 -1.560 -0.605 0.05 256.450 256.450 256.450
JARDINE MATHESON HLDGS LTD 64.700 63.500 -1.200 -1.855 197.60 64.650 64.740 63.500
XT S&P/ASX 200 ETF 10 38.250 37.060 -1.190 -3.111 1.00 37.060 37.060 37.060
XT S&P500 ETF 10 52.600 51.650 -0.950 -1.806 0.02 51.650 51.650 51.650
JARDINE STRATEGIC HLDGS LTD 37.650 36.730 -0.920 -2.444 148.20 37.420 37.670 36.730
JARDINE CYCLE & CARRIAGE LTD XD 34.040 33.320 -0.720 -2.115 380.60 33.830 33.830 33.120
DLC SOCGEN5XLONG TENCENT 4.980 4.280 -0.700 -14.056 48.10 4.090 4.370 4.090
XT EURO STOXX 50 ETF 10 55.020 54.460 -0.560 -1.018 1.10 54.460 54.460 54.460
XT MSCI ASIA EX JAPAN ETF 10 42.800 42.400 -0.400 -0.935 0.16 42.320 42.400 42.320
PRINCIPAL FTSE ASEAN40 S$ 13.250 12.890 -0.360 -2.717 0.40 12.890 12.890 12.890
DLC SOCGEN5XLONG GALAXY 0.620 0.280 -0.340 -54.839 158.00 0.290 0.290 0.270
PETROCHINA ADR 10 CD 73.160 72.860 -0.300 -0.410 0.01 72.860 72.860 72.860
XT FT CHINA 50 ETF 10 37.350 37.060 -0.290 -0.776 0.30 37.060 37.060 37.060
DLC SOCGEN7XLONGMSG 220225 2.600 2.380 -0.220 -8.462 32.60 2.320 2.380 2.320
FIRSTSPONSORS$162M 3.98% PCCS 1.230 1.012 -0.218 -17.724 0.50 1.012 1.012 1.012
KTMG LIMITED 0.400 0.205 -0.195 -48.750 7.20 0.205 0.205 0.205
XT MSCI CHINA TRN ETF 10 17.350 17.170 -0.180 -1.037 9.95 17.090 17.170 16.990
LYXOR ETF MSCI EMERGING MKT 10 11.300 11.130 -0.170 -1.504 0.06 11.130 11.130 11.130
DLC SOCGEN5XLONG HKEX 1.330 1.195 -0.135 -10.150 0.10 1.195 1.195 1.195
THAKRAL CORPORATION LTD 1 0.380 0.250 -0.130 -34.211 0.01 0.250 0.250 0.250
HONGKONG LAND HOLDINGS LIMITED 6.950 6.820 -0.130 -1.871 1,567.70 6.910 6.910 6.810
DLC SOCGEN5XLONG TENCENT A 0.875 0.750 -0.125 -14.286 197.00 0.730 0.800 0.725
DLC SOCGEN7XLONGHSI 210723 1.190 1.075 -0.115 -9.664 166.50 1.025 1.100 1.025
LYXOR ASIA 10 5.960 5.850 -0.110 -1.846 2.66 5.920 5.920 5.850
HOTEL ROYAL LTD CD 3.230 3.120 -0.110 -3.406 0.50 3.100 3.120 3.100
XT MSCI WORLD TRN ETF 10 6.100 5.990 -0.110 -1.803 0.04 5.990 5.990 5.990
XT MSCI INDONESIA ETF 10 14.450 14.350 -0.100 -0.692 53.97 9.380 14.350 9.380
SBS TRANSIT LTD 4.050 3.950 -0.100 -2.469 295.30 4.080 4.080 3.920
UOB MB ECW200106 0.255 0.165 -0.090 -35.294 1,442.80 0.158 0.165 0.158

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 3,000.10 0.001 0.002 0.001
CHINA INTERNATIONAL HLDGS LTD 0.300 0.450 0.150 50.000 1.00 0.450 0.450 0.450
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 200.10 0.002 0.003 0.002
DLC SOCGEN5XLONG WILMAR 0.235 0.315 0.080 34.043 8.00 0.315 0.315 0.315
KLW HOLDINGS LTD 0.003 0.004 0.001 33.333 0.20 0.003 0.004 0.003
RICH CAPITAL HOLDINGS LIMITED 0.003 0.004 0.001 33.333 0.20 0.002 0.004 0.002
ACCRELIST LTD. 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
HSI 27800 MBEPW190530 0.063 0.083 0.020 31.746 1,200.00 0.089 0.089 0.080
LEY CHOON GROUP HLDG LIMITED 0.012 0.015 0.003 25.000 5.00 0.015 0.015 0.015
VIKING OFFSHORE AND MARINE LTD 0.004 0.005 0.001 25.000 0.10 0.005 0.005 0.005
HSI 28600 MB EPW190530 0.124 0.153 0.029 23.387 655.90 0.155 0.161 0.151
CPH LTD 0.005 0.006 0.001 20.000 49.20 0.006 0.007 0.006
HSI 29400 MBEPW190530 0.205 0.240 0.035 17.073 32.60 0.275 0.275 0.240
HSI 28000 MBEPW190627 0.171 0.200 0.029 16.959 759.90 0.215 0.220 0.200
ANCHOR RESOURCES LIMITED 0.012 0.014 0.002 16.667 3,224.70 0.012 0.014 0.012
JASPER INVESTMENTS LIMITED 0.006 0.007 0.001 16.667 2,455.00 0.006 0.007 0.006
DLC SOCGEN5XSHORT CNOOC 0.160 0.186 0.026 16.250 60.00 0.186 0.186 0.186
THAKRAL CORPORATION LTD 0.450 0.520 0.070 15.556 20.20 0.450 0.520 0.450
XIAOMI MB EPW190604 0.039 0.045 0.006 15.385 9.00 0.045 0.045 0.045
DLC SOCGEN5XSHORT TENCENT 0.265 0.305 0.040 15.094 130.40 0.295 0.310 0.290
DLC SOCGEN5XSHORT TENCENT A 1.045 1.200 0.155 14.833 20.00 1.195 1.200 1.195
TRANSIT-MIXED CONCRETE LTD 0.139 0.159 0.020 14.388 10.00 0.159 0.159 0.159
HSI 28800 MB EPW190627 0.245 0.280 0.035 14.286 20.00 0.295 0.295 0.280
S&P500 2400 MB EPW190920 0.194 0.220 0.026 13.402 16.00 0.220 0.220 0.220
DLC SOCGEN7XSHORTHSC 210114 1.515 1.710 0.195 12.871 3.60 1.745 1.745 1.640
ICP LTD 0.008 0.009 0.001 12.500 0.30 0.009 0.009 0.008
GLOBAL INVACOM GROUP LIMITED 0.082 0.092 0.010 12.195 55,500.90 0.081 0.097 0.079
HSI 26000 MB EPW190627 0.077 0.086 0.009 11.688 54,920.90 0.096 0.096 0.083
IPC CORPORATION LIMITED 0.305 0.340 0.035 11.475 20.00 0.315 0.340 0.315
DLC SOCGEN7XSHORTHSI 210114 1.220 1.355 0.135 11.066 273.90 1.270 1.410 1.270

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30600 MBECW190530 0.006 0.001 -0.005 -83.333 100.00 0.001 0.001 0.001
DUTY FREE INTERNATIONALW220513 0.003 0.001 -0.002 -66.667 601.40 0.002 0.002 0.001
HSI 29800 MBECW190530 0.021 0.008 -0.013 -61.905 1,430.00 0.007 0.011 0.007
OCBC BK MB EPW190708 0.013 0.005 -0.008 -61.538 27.30 0.005 0.005 0.005
P5 CAPITAL HOLDINGS LTD. 0.012 0.005 -0.007 -58.333 0.30 0.004 0.005 0.004
DLC SOCGEN5XLONG GALAXY 0.620 0.280 -0.340 -54.839 158.00 0.290 0.290 0.270
HSI 29000 MBECW190530 0.050 0.025 -0.025 -50.000 200.00 0.025 0.025 0.025
KTMG LIMITED 0.400 0.205 -0.195 -48.750 7.20 0.205 0.205 0.205
HSI 31000 MBECW190627 0.024 0.013 -0.011 -45.833 200.70 0.017 0.017 0.013
ANAN INTERNATIONAL LIMITED 0.005 0.003 -0.002 -40.000 563.50 0.003 0.003 0.003
UOB MB ECW200106 0.255 0.165 -0.090 -35.294 1,442.80 0.158 0.165 0.158
THAKRAL CORPORATION LTD 1 0.380 0.250 -0.130 -34.211 0.01 0.250 0.250 0.250
DISA LIMITED 0.003 0.002 -0.001 -33.333 1,001.00 0.002 0.003 0.002
HSI 32000 MBECW190627 0.015 0.010 -0.005 -33.333 620.00 0.010 0.010 0.010
HSI 30400 MBECW190730 0.066 0.049 -0.017 -25.758 7,763.30 0.045 0.051 0.043
LIFEBRANDZ LTD. 0.005 0.004 -0.001 -20.000 0.10 0.004 0.004 0.004
ADVANCER GLOBAL LIMITED XD 0.160 0.130 -0.030 -18.750 50.00 0.150 0.150 0.130
STI 3400 MB ECW191231 0.082 0.067 -0.015 -18.293 700.00 0.066 0.067 0.066
WILMAR MB ECW190801 0.022 0.018 -0.004 -18.182 1,550.00 0.017 0.019 0.017
FIRSTSPONSORS$162M 3.98% PCCS 1.230 1.012 -0.218 -17.724 0.50 1.012 1.012 1.012
TEE LAND LIMITED 0.181 0.152 -0.029 -16.022 6.60 0.168 0.168 0.152
DLC SOCGEN7XLONGHSC 210114 0.166 0.140 -0.026 -15.663 20.00 0.140 0.140 0.140
XIAOMI MB ECW200103 0.160 0.137 -0.023 -14.375 100.00 0.137 0.137 0.137
DLC SOCGEN5XLONG TENCENT A 0.875 0.750 -0.125 -14.286 197.00 0.730 0.800 0.725
DLC SOCGEN5XLONG TENCENT 4.980 4.280 -0.700 -14.056 48.10 4.090 4.370 4.090
SINGAPORE EDEVELOPMENT LTD 0.043 0.037 -0.006 -13.953 0.20 0.038 0.038 0.037
MONEYMAX FINANCIAL SERVICESLTD 0.148 0.128 -0.020 -13.514 145.30 0.121 0.131 0.103
WORLD PRECISION MACHINERY LTD 0.150 0.130 -0.020 -13.333 2.00 0.130 0.130 0.130
JEP HOLDINGS LTD. 0.172 0.151 -0.021 -12.209 4,020.20 0.156 0.160 0.149
TEE INTERNATIONAL LIMITED 0.088 0.078 -0.010 -11.364 12,868.10 0.088 0.089 0.074

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *