Singapore Stock Data – 2019-05-13

Click on the Article Singapore Stock Data – 2019-05-13 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
THAI BEVERAGE PUBLIC CO LTD CD 0.825 0.765 -0.060 -7.273 71,594.40 0.810 0.810 0.735
JEP HOLDINGS LTD. 0.156 0.172 0.016 10.256 45,181.70 0.155 0.172 0.155
GENTING SINGAPORE LIMITED 0.935 0.910 -0.025 -2.674 44,989.90 0.925 0.930 0.905
GLOBAL INVACOM GROUP LIMITED 0.081 0.082 0.001 1.235 25,205.50 0.081 0.085 0.076
JCG INVESTMENT HOLDINGS LTD. 0.002 0.002 0.000 0.000 19,500.00 0.002 0.002 0.002
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.490 1.480 -0.010 -0.671 18,583.30 1.490 1.500 1.460
NAM CHEONG LIMITED 0.010 0.009 -0.001 -10.000 18,435.30 0.009 0.009 0.008
SUNTEC REAL ESTATE INV TRUST 1.790 1.800 0.010 0.559 14,459.40 1.800 1.810 1.780
ASCENDAS REAL ESTATE INV TRUST 2.940 2.930 -0.010 -0.340 13,663.90 2.940 2.950 2.890
SPACKMAN ENTERTAINMENT GRP LTD 0.022 0.021 -0.001 -4.545 13,473.80 0.022 0.022 0.020
SINGTEL 3.170 3.140 -0.030 -0.946 12,464.50 3.160 3.170 3.130
AEM HOLDINGS LTD CD 1.000 0.930 -0.070 -7.000 12,308.00 0.990 0.990 0.930
NETLINK NBN TRUST 0.835 0.830 -0.005 -0.599 12,224.70 0.830 0.835 0.825
MAPLETREE LOGISTICS TRUST 1.480 1.490 0.010 0.676 12,224.70 1.480 1.490 1.450
CAPITALAND COMMERCIAL TRUST 1.900 1.910 0.010 0.526 11,398.50 1.890 1.930 1.880
THOMSON MEDICAL GROUP LIMITED CD 0.072 0.070 -0.002 -2.778 9,833.40 0.072 0.073 0.070
MAPLETREE INDUSTRIAL TRUST 2.070 2.090 0.020 0.966 9,077.60 2.070 2.110 2.040
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 8,925.80 0.002 0.002 0.001
REX INTERNATIONAL HOLDING LTD 0.069 0.067 -0.002 -2.899 8,825.70 0.069 0.069 0.066
ALLIANCE MINERAL ASSETSLIMITED 0.196 0.178 -0.018 -9.184 8,490.40 0.193 0.194 0.177
COMFORTDELGRO CORPORATION LTD 2.570 2.520 -0.050 -1.946 8,129.30 2.560 2.580 2.520
ASIAN PAY TELEVISION TRUST 0.174 0.172 -0.002 -1.149 8,085.30 0.173 0.177 0.170
CAPITALAND LIMITED 3.400 3.350 -0.050 -1.471 7,615.50 3.390 3.400 3.330
CAPITALAND MALL TRUST 2.440 2.430 -0.010 -0.410 7,588.60 2.430 2.450 2.420
FRASERS LOGISTICS & IND TRUST 1.160 1.150 -0.010 -0.862 7,504.80 1.150 1.170 1.140
MAPLETREE COMMERCIAL TRUST 1.920 1.940 0.020 1.042 7,319.20 1.910 1.960 1.900
KEPPEL REIT 1.230 1.230 0.000 0.000 6,693.10 1.220 1.240 1.210
SINGAPORE TECH ENGINEERING LTD 4.020 4.040 0.020 0.498 6,514.20 4.020 4.050 3.990
DBS MB ECW191209 0.107 0.090 -0.017 -15.888 6,511.90 0.101 0.105 0.088
TEE INTERNATIONAL LIMITED 0.094 0.088 -0.006 -6.383 6,428.10 0.094 0.094 0.087

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 64.310 64.700 0.390 0.606 112.10 64.410 64.750 63.910
DLC SOCGEN7XSHORTMSG 210114 1.795 1.940 0.145 8.078 147.10 1.855 1.995 1.850
VICOM LTD 6.500 6.580 0.080 1.231 27.00 6.500 6.580 6.500
SEVAK LIMITED 3.150 3.220 0.070 2.222 1.40 3.150 3.220 3.150
ISHARES USD ASIA BOND ETF S$ 14.560 14.630 0.070 0.481 0.10 14.630 14.630 14.630
DLC SOCGEN5XSHORTMSG 200714 1.070 1.135 0.065 6.075 47.20 1.120 1.150 1.120
LYXOR ASIA 10 5.900 5.960 0.060 1.017 0.39 5.960 5.960 5.960
DLC SOCGEN5XSHORT GENTING 0.345 0.405 0.060 17.391 4.00 0.405 0.405 0.405
DLC SOCGEN5XSHORT DBS 0.645 0.700 0.055 8.527 277.00 0.655 0.710 0.640
SBS TRANSIT LTD 4.000 4.050 0.050 1.250 33.70 4.000 4.050 3.990
ABR HOLDINGS LIMITED 0.750 0.800 0.050 6.667 0.10 0.800 0.800 0.800
DLC SOCGEN5XSHORT UOB 0.850 0.895 0.045 5.294 17.00 0.865 0.895 0.865
SPINDEX INDUSTRIES LIMITED 0.860 0.900 0.040 4.651 45.00 0.895 0.905 0.895
UNITED INDUSTRIAL CORP LTD 3.080 3.120 0.040 1.299 49.10 3.110 3.120 3.070
HONGKONG LAND HOLDINGS LIMITED 6.910 6.950 0.040 0.579 494.60 6.940 6.970 6.880
JAPAN FOODS HOLDING LTD. 0.430 0.465 0.035 8.140 28.00 0.450 0.475 0.450
FORTRESS MINERALS LIMITED CD 0.235 0.265 0.030 12.766 485.00 0.230 0.265 0.230
ISHARES USD ASIA HY BOND ETFS$ 14.260 14.290 0.030 0.210 0.10 14.290 14.290 14.290
HOTEL ROYAL LTD CD 3.200 3.230 0.030 0.938 8.90 3.150 3.230 3.150
BENG KUANG MARINE LIMITED 0.039 0.067 0.028 71.795 3.10 0.067 0.067 0.067
CHINA JINJIANG ENV HLDG CO LTD 0.550 0.575 0.025 4.545 10.40 0.575 0.575 0.575
DLC SOCGEN5XSHORT OCBC 0.430 0.455 0.025 5.814 65.00 0.450 0.455 0.450
A-SONIC AEROSPACE LIMITED 0.210 0.235 0.025 11.905 8.20 0.235 0.240 0.215
SINGAPORE TECH ENGINEERING LTD 4.020 4.040 0.020 0.498 6,514.20 4.020 4.050 3.990
MAPLETREE COMMERCIAL TRUST 1.920 1.940 0.020 1.042 7,319.20 1.910 1.960 1.900
MAPLETREE INDUSTRIAL TRUST 2.070 2.090 0.020 0.966 9,077.60 2.070 2.110 2.040
S&P500 2600 MB EPW191220 0.205 0.225 0.020 9.756 54.10 0.225 0.225 0.225
FAR EAST ORCHARD LIMITED CD 1.260 1.280 0.020 1.587 144.50 1.270 1.280 1.270
SAMUDERA SHIPPING LINE LTD 0.164 0.184 0.020 12.195 12.30 0.159 0.184 0.159
S&P500 2400 MB EPW190920 0.174 0.194 0.020 11.494 116.00 0.192 0.194 0.192

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST CD 262.380 258.010 -4.370 -1.666 0.02 258.010 258.010 258.010
XT FT CHINA 50 ETF 10 40.060 37.350 -2.710 -6.765 0.35 37.350 37.350 37.350
JARDINE CYCLE & CARRIAGE LTD XD 34.810 34.040 -0.770 -2.212 426.40 34.280 34.460 33.810
DBS GROUP HOLDINGS LTD CD 26.550 26.000 -0.550 -2.072 5,958.90 26.440 26.540 25.930
XT MSCI ASIA EX JAPAN ETF 10 43.250 42.800 -0.450 -1.040 0.20 42.800 42.800 42.800
UNITED OVERSEAS BANK LTD 25.610 25.180 -0.430 -1.679 2,173.10 25.500 25.500 25.100
VENTURE CORPORATION LIMITED XD 16.030 15.660 -0.370 -2.308 904.60 15.800 15.970 15.610
FORTUNE REAL ESTATE INV TRUST 10.400 10.100 -0.300 -2.885 21.10 10.200 10.200 10.100
LYXOR ETF MSCI EMERGING MKT 10 11.600 11.300 -0.300 -2.586 5.84 11.350 11.350 11.300
CHINA INTERNATIONAL HLDGS LTD 0.595 0.300 -0.295 -49.580 5.00 0.300 0.300 0.300
XT MSCI INDONESIA ETF 10 14.710 14.450 -0.260 -1.768 31.30 14.680 14.680 14.450
XT MSCI CHINA TRN ETF 10 17.600 17.350 -0.250 -1.420 6.53 17.420 17.500 17.330
DLC SOCGEN7XLONGMSG 220225 2.840 2.600 -0.240 -8.451 10.00 2.600 2.600 2.600
DBS S$800M 4.7% NCPS 103.430 103.190 -0.240 -0.232 1.90 103.440 103.500 103.190
XT MSCI KOREA ETF 10 63.000 62.770 -0.230 -0.365 0.10 62.770 62.770 62.770
DLC SOCGEN5XLONG DBS 2.240 2.020 -0.220 -9.821 157.50 2.210 2.210 1.990
SPDR GOLD SHARES 121.390 121.180 -0.210 -0.173 1.76 121.950 121.950 121.030
XT CSI300 ETF 10 9.710 9.510 -0.200 -2.060 0.22 9.510 9.510 9.510
OVERSEA-CHINESE BANKING CORP 11.390 11.200 -0.190 -1.668 5,379.90 11.270 11.300 11.180
UOL GROUP LIMITED 7.260 7.080 -0.180 -2.479 1,354.80 7.190 7.290 7.070
XT MSCI THAILAND TRN ETF 10 26.770 26.600 -0.170 -0.635 0.47 26.600 26.600 26.600
DLC SOCGEN5XLONGMSG 200714 2.430 2.280 -0.150 -6.173 9.00 2.380 2.380 2.280
DLC SOCGEN5XLONG UOB 1.650 1.505 -0.145 -8.788 75.00 1.600 1.600 1.490
CREATIVE TECHNOLOGY LTD 3.880 3.750 -0.130 -3.351 119.70 3.850 3.850 3.710
DAIRY FARM INT’L HOLDINGS LTD 7.850 7.720 -0.130 -1.656 340.80 7.750 7.830 7.720
CITY DEVELOPMENTS LIMITED 8.740 8.620 -0.120 -1.373 849.70 8.680 8.710 8.610
DBS MB ECW200102 0.880 0.760 -0.120 -13.636 165.00 0.850 0.850 0.750
IS MSCI INDIA 100 8.540 8.430 -0.110 -1.288 38.60 8.450 8.450 8.430
BROOK CROMPTON HOLDINGS LTD. CD 0.800 0.695 -0.105 -13.125 0.10 0.695 0.695 0.695
HI-P INTERNATIONAL LIMITED 1.320 1.220 -0.100 -7.576 4,607.70 1.290 1.290 1.220

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.001 0.003 0.002 200.000 0.10 0.003 0.003 0.003
BENG KUANG MARINE LIMITED 0.039 0.067 0.028 71.795 3.10 0.067 0.067 0.067
RICH CAPITAL HOLDINGS LIMITED 0.002 0.003 0.001 50.000 1,300.00 0.004 0.004 0.002
SECOND CHANCE PROP W200123 0.002 0.003 0.001 50.000 150.00 0.003 0.003 0.003
CWX GLOBAL LIMITED 0.002 0.003 0.001 50.000 1,700.10 0.004 0.004 0.003
DBS MB EPW190730 0.043 0.062 0.019 44.186 620.00 0.056 0.062 0.056
QT VASCULAR LTD. 0.003 0.004 0.001 33.333 400.00 0.004 0.004 0.004
MMP RESOURCES LIMITED 0.004 0.005 0.001 25.000 5,200.00 0.005 0.005 0.005
LIFEBRANDZ LTD. 0.004 0.005 0.001 25.000 0.10 0.005 0.005 0.005
WILMAR MB ECW190801 0.018 0.022 0.004 22.222 1,920.00 0.021 0.022 0.020
OEL (HOLDINGS) LIMITED 0.005 0.006 0.001 20.000 244.00 0.005 0.006 0.005
DLC SOCGEN5XSHORT GENTING 0.345 0.405 0.060 17.391 4.00 0.405 0.405 0.405
KTL GLOBAL LIMITED 0.052 0.061 0.009 17.308 8.00 0.061 0.061 0.061
NEW WAVE HOLDINGS LTD. 0.006 0.007 0.001 16.667 46.10 0.006 0.007 0.006
SINCAP GROUP LIMITED 0.006 0.007 0.001 16.667 173.00 0.007 0.008 0.007
SINGAPORE EDEVELOPMENT LTD 0.037 0.043 0.006 16.216 0.20 0.037 0.043 0.037
F J BENJAMIN HOLDINGS LTD 0.030 0.034 0.004 13.333 175.00 0.032 0.034 0.031
FORTRESS MINERALS LIMITED CD 0.235 0.265 0.030 12.766 485.00 0.230 0.265 0.230
SAMUDERA SHIPPING LINE LTD 0.164 0.184 0.020 12.195 12.30 0.159 0.184 0.159
A-SONIC AEROSPACE LIMITED 0.210 0.235 0.025 11.905 8.20 0.235 0.240 0.215
UOB MB EPW191202 0.103 0.115 0.012 11.650 435.40 0.111 0.116 0.110
DBS MB EPW191202 0.130 0.145 0.015 11.538 1,216.80 0.129 0.146 0.129
S&P500 2400 MB EPW190920 0.174 0.194 0.020 11.494 116.00 0.192 0.194 0.192
UOB MB EPW190730 0.112 0.124 0.012 10.714 433.80 0.120 0.127 0.117
JEP HOLDINGS LTD. 0.156 0.172 0.016 10.256 45,181.70 0.155 0.172 0.155
OCBC BK MB EPW191202 0.060 0.066 0.006 10.000 605.40 0.064 0.067 0.064
S&P500 2600 MB EPW191220 0.205 0.225 0.020 9.756 54.10 0.225 0.225 0.225
KOP LIMITED 0.052 0.057 0.005 9.615 111.00 0.051 0.057 0.051
CAPITAL WORLD LIMITED. 0.032 0.035 0.003 9.375 438.70 0.032 0.035 0.030
BLACKGOLD NATURAL RESOURCESLTD 0.011 0.012 0.001 9.091 4,120.50 0.012 0.013 0.012

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 8,925.80 0.002 0.002 0.001
MDR LIMITED 0.002 0.001 -0.001 -50.000 1,000.20 0.002 0.002 0.001
SINOCLOUD GROUP LIMITED 0.002 0.001 -0.001 -50.000 800.00 0.001 0.001 0.001
CHINA INTERNATIONAL HLDGS LTD 0.595 0.300 -0.295 -49.580 5.00 0.300 0.300 0.300
IEV HOLDINGS LIMITED 0.021 0.012 -0.009 -42.857 534.90 0.012 0.012 0.012
ISR CAPITAL LIMITED 0.003 0.002 -0.001 -33.333 3,541.50 0.002 0.002 0.002
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 3,006.00 0.002 0.003 0.002
POLARIS LTD. 0.003 0.002 -0.001 -33.333 0.20 0.002 0.002 0.002
HSI 29800 UBECW190627 0.059 0.040 -0.019 -32.203 6.00 0.050 0.050 0.040
OCBC BK MB ECW190701 0.011 0.008 -0.003 -27.273 15.50 0.009 0.009 0.008
SHS HOLDINGS W191216 0.020 0.015 -0.005 -25.000 200.00 0.015 0.015 0.015
ACCRELIST LTD. 0.004 0.003 -0.001 -25.000 465.00 0.003 0.003 0.003
KLW HOLDINGS LTD 0.004 0.003 -0.001 -25.000 180.20 0.004 0.004 0.003
SIMSCI 380 MBL ECW190628 0.087 0.066 -0.021 -24.138 400.00 0.069 0.070 0.065
ASL MARINE HOLDINGS LTD 0.067 0.051 -0.016 -23.881 238.00 0.053 0.053 0.050
HSI 30000 MBECW190627 0.051 0.039 -0.012 -23.529 30.00 0.039 0.039 0.039
ASIAPHOS LIMITED 0.009 0.007 -0.002 -22.222 69.40 0.007 0.007 0.007
NICO STEEL HOLDINGS LIMITED 0.005 0.004 -0.001 -20.000 6,403.10 0.004 0.005 0.004
DESIGN STUDIO GROUP LTD. 0.130 0.105 -0.025 -19.231 3.00 0.105 0.105 0.105
PAN ASIAN HOLDINGS LIMITED 0.018 0.015 -0.003 -16.667 50.00 0.015 0.015 0.015
CPH LTD 0.006 0.005 -0.001 -16.667 891.00 0.006 0.006 0.005
DBS MB ECW191007 0.150 0.125 -0.025 -16.667 1,186.60 0.142 0.142 0.123
DEBAO PROPERTY DEVELOPMENT LTD 0.090 0.075 -0.015 -16.667 20.00 0.076 0.076 0.075
UOB MB ECW191007 0.087 0.073 -0.014 -16.092 1,768.70 0.082 0.082 0.072
UOB MB ECW200102 0.535 0.450 -0.085 -15.888 109.80 0.490 0.490 0.450
DBS MB ECW191209 0.107 0.090 -0.017 -15.888 6,511.90 0.101 0.105 0.088
DBS MB ECW200106 0.083 0.070 -0.013 -15.663 858.00 0.079 0.079 0.068
UOB MB ECW200107 0.075 0.064 -0.011 -14.667 517.00 0.070 0.070 0.064
SEMBCORP MARINE MB ECW191001 0.014 0.012 -0.002 -14.286 1,000.00 0.012 0.012 0.012
NTEGRATOR INTERNATIONAL LTD 0.007 0.006 -0.001 -14.286 639.00 0.006 0.006 0.006

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *