Singapore Stock Data – 2019-05-10

Click on the Article Singapore Stock Data – 2019-05-10 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30400 MBECW190730 0.059 0.066 0.007 11.864 121,741.70 0.067 0.078 0.055
HSI 30000 MBECW190627 0.043 0.051 0.008 18.605 87,987.60 0.051 0.063 0.038
GENTING SINGAPORE LIMITED 0.950 0.935 -0.015 -1.579 52,019.80 0.945 0.945 0.925
HSI 26000 MB EPW190627 0.087 0.077 -0.010 -11.494 50,339.40 0.066 0.090 0.066
GLOBAL INVACOM GROUP LIMITED 0.070 0.081 0.011 15.714 34,590.70 0.073 0.083 0.073
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.520 1.490 -0.030 -1.974 33,489.80 1.530 1.540 1.480
THOMSON MEDICAL GROUP LIMITED CD 0.072 0.072 0.000 0.000 27,509.00 0.071 0.075 0.071
HSI 28600 MB EPW190530 0.144 0.124 -0.020 -13.889 25,727.20 0.118 0.152 0.105
SINGTEL 3.140 3.170 0.030 0.955 20,964.50 3.150 3.190 3.150
HSI 28000 MBEPW190627 0.181 0.171 -0.010 -5.525 16,570.00 0.174 0.205 0.153
REX INTERNATIONAL HOLDING LTD 0.068 0.069 0.001 1.471 13,941.20 0.069 0.071 0.068
ASIAN PAY TELEVISION TRUST 0.172 0.174 0.002 1.163 13,495.10 0.173 0.178 0.172
COMFORTDELGRO CORPORATION LTD 2.560 2.570 0.010 0.391 13,474.90 2.570 2.570 2.520
HSI 31000 MBECW190627 0.021 0.024 0.003 14.286 13,297.50 0.026 0.032 0.019
ALLIANCE MINERAL ASSETSLIMITED 0.194 0.196 0.002 1.031 12,678.80 0.205 0.205 0.195
SUNTEC REAL ESTATE INV TRUST 1.800 1.790 -0.010 -0.556 12,136.10 1.810 1.820 1.790
MAPLETREE LOGISTICS TRUST 1.470 1.480 0.010 0.680 11,602.50 1.470 1.480 1.460
THAI BEVERAGE PUBLIC CO LTD 0.820 0.825 0.005 0.610 11,158.50 0.820 0.825 0.810
CAPITALAND LIMITED 3.400 3.400 0.000 0.000 10,871.90 3.420 3.430 3.390
ASCENDAS REAL ESTATE INV TRUST 2.920 2.940 0.020 0.685 10,497.60 2.920 2.960 2.920
MAGNUS ENERGY GROUP LTD. 0.001 0.001 0.000 0.000 10,000.00 0.001 0.001 0.001
RHT HEALTH TRUST 0.018 0.020 0.002 11.111 9,356.10 0.018 0.020 0.018
CAPITALAND MALL TRUST 2.460 2.440 -0.020 -0.813 8,081.10 2.460 2.460 2.420
FRASERS LOGISTICS & IND TRUST 1.140 1.160 0.020 1.754 7,445.50 1.140 1.160 1.140
AEM HOLDINGS LTD CD 0.995 1.000 0.005 0.503 7,416.10 1.010 1.030 1.000
SPACKMAN ENTERTAINMENT GRP LTD 0.021 0.022 0.001 4.762 7,198.60 0.022 0.023 0.021
OVERSEA-CHINESE BANKING CORP 11.310 11.390 0.080 0.707 6,991.10 11.430 11.550 11.350
HSI 29800 MBECW190530 0.017 0.021 0.004 23.529 6,864.90 0.024 0.030 0.015
SEMBCORP MARINE LTD 1.580 1.580 0.000 0.000 6,841.00 1.590 1.600 1.560
SINGAPORE TECH ENGINEERING LTD 4.000 4.020 0.020 0.500 6,683.40 4.000 4.050 3.980

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN5XLONG TENCENT 4.600 4.980 0.380 8.261 53.90 4.870 5.190 4.640
SHANGRI-LA ASIA LIMITED CD 10.240 10.520 0.280 2.734 1.10 10.480 10.540 10.480
DBS S$800M 4.7% NCPS XD 103.200 103.430 0.230 0.223 2.00 103.200 103.430 103.200
XT S&P 500 DAILY -1X INVERSE 14.270 14.470 0.200 1.402 0.11 14.470 14.470 14.470
SPDR GOLD SHARES 121.200 121.390 0.190 0.157 12.58 121.290 121.600 121.250
XT MSCI CHINA TRN ETF 10 17.430 17.600 0.170 0.975 0.66 17.600 17.600 17.600
JARDINE CYCLE & CARRIAGE LTD CD 34.660 34.810 0.150 0.433 329.10 34.660 35.000 34.570
DLC SOCGEN5XLONG PINGAN 1.065 1.215 0.150 14.085 20.20 1.210 1.250 1.100
HAW PAR CORP LTD 13.850 14.000 0.150 1.083 80.30 13.890 14.010 13.890
UNITED OVERSEAS BANK LTD 25.480 25.610 0.130 0.510 2,548.50 25.600 25.930 25.460
UNITED OVERSEAS INSURANCE LTD 7.100 7.220 0.120 1.690 3.60 7.220 7.220 7.220
UOL GROUP LIMITED 7.140 7.260 0.120 1.681 1,440.20 7.180 7.300 7.180
FORTUNE REAL ESTATE INV TRUST 10.300 10.400 0.100 0.971 79.70 10.300 10.400 10.180
HSI 28800 MB EPW190627 0.161 0.245 0.084 52.174 4.00 0.235 0.245 0.235
MEMTECH INTERNATIONAL LTD 1.010 1.090 0.080 7.921 1,887.40 1.020 1.090 1.020
OVERSEA-CHINESE BANKING CORP 11.310 11.390 0.080 0.707 6,991.10 11.430 11.550 11.350
XT CSI300 ETF 10 9.630 9.710 0.080 0.831 4.11 9.380 9.710 9.380
DLC SOCGEN5XSHORT TENCENT A 0.980 1.045 0.065 6.633 124.00 1.030 1.080 0.975
DLC SOCGEN7XLONGHSI 210723 1.130 1.190 0.060 5.310 138.70 1.195 1.270 1.105
DLC SOCGEN5XLONG TENCENT A 0.820 0.875 0.055 6.707 1,448.30 0.850 0.920 0.795
DLC SOCGEN5XLONG UOB 1.595 1.650 0.055 3.448 171.00 1.660 1.735 1.600
XT MSCI WORLD TRN ETF 10 6.030 6.080 0.050 0.829 3.87 6.070 6.080 6.070
XT MSCI INDONESIA ETF 10 14.660 14.710 0.050 0.341 40.20 14.690 14.790 14.600
CITY DEVELOPMENTS LIMITED 8.690 8.740 0.050 0.575 1,621.70 8.770 8.800 8.690
CHINA YUANBANG PROP HLDGS LTD 0.270 0.310 0.040 14.815 55.80 0.240 0.310 0.240
SINGTEL 10 3.150 3.190 0.040 1.270 50.96 3.150 3.190 3.150
JARDINE STRATEGIC HLDGS LTD 37.650 37.690 0.040 0.106 158.53 38.220 38.220 37.510
UNITED SSE 50 CHINA ETF 2.200 2.240 0.040 1.818 5.80 2.200 2.250 2.200
FIRST RESOURCES LIMITED 1.670 1.710 0.040 2.395 1,401.10 1.680 1.730 1.680
UOB MB ECW200102 0.500 0.535 0.035 7.000 40.00 0.540 0.560 0.535

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 287.660 285.410 -2.250 -0.782 0.29 287.660 287.660 285.410
XT EURO STOXX 50 ETF 10 56.570 55.020 -1.550 -2.740 1.10 55.020 55.020 55.020
XT MSCI ASIA EX JAPAN ETF 10 43.930 43.250 -0.680 -1.548 3.20 43.240 43.250 43.240
XT MSCI TAIWAN ETF 10 28.990 28.360 -0.630 -2.173 0.02 28.360 28.360 28.360
DLC SOCGEN5XLONGHSI 200714 2.630 2.070 -0.560 -21.293 66.40 2.050 2.070 2.030
DLC SOCGEN3XSHORTHSC 200714 1.770 1.230 -0.540 -30.508 120.40 1.230 1.230 1.230
VENTURE CORPORATION LIMITED XD 16.450 16.030 -0.420 -2.553 2,081.90 16.100 16.150 15.830
DLC SOCGEN7XLONGHSI 220225 2.320 2.010 -0.310 -13.362 60.20 2.010 2.010 2.010
XT STOXX GLOB DIV 100 ETF 10 32.000 31.690 -0.310 -0.969 0.02 31.690 31.690 31.690
XT SINGAPORE GOV BOND ETF 5 142.860 142.640 -0.220 -0.154 1.11 142.640 142.640 142.640
JARDINE MATHESON HLDGS LTD 64.520 64.310 -0.210 -0.325 150.50 64.000 64.700 63.800
LYXOR ASIA 10 6.080 5.900 -0.180 -2.961 1.00 5.900 5.900 5.900
SRI TRANG AGRO-INDUSTRY PCL XD 0.545 0.420 -0.125 -22.936 30.00 0.530 0.530 0.395
XT MSCI KOREA ETF 10 63.090 63.000 -0.090 -0.143 0.05 63.000 63.000 63.000
TAN CHONG INT’L LTD CD 2.550 2.460 -0.090 -3.529 9.00 2.460 2.460 2.460
IS MSCI INDIA 100 S$ 11.700 11.610 -0.090 -0.769 11.60 11.630 11.630 11.610
DLC SOCGEN7XSHORTHSI 210114 1.310 1.220 -0.090 -6.870 1,962.60 1.225 1.330 1.125
JAPAN FOODS HOLDING LTD. 0.490 0.430 -0.060 -12.245 1.60 0.430 0.430 0.430
DLC SOCGEN5XSHORT GALAXY 0.550 0.490 -0.060 -10.909 60.00 0.460 0.530 0.460
DLC SOCGEN7XSHORTHSC 210114 1.575 1.515 -0.060 -3.810 72.50 1.500 1.610 1.375
HONGKONG LAND HOLDINGS LIMITED 6.960 6.910 -0.050 -0.718 487.80 6.990 7.000 6.910
HOTEL ROYAL LTD CD 3.250 3.200 -0.050 -1.538 15.00 3.250 3.250 3.200
DBS GROUP HOLDINGS LTD CD 26.600 26.550 -0.050 -0.188 4,910.30 26.700 26.900 26.470
DLC SOCGEN5XSHORT PINGAN 0.335 0.290 -0.045 -13.433 111.50 0.320 0.320 0.290
DLC SOCGEN5XLONG HKEX 1.375 1.330 -0.045 -3.273 10.20 1.305 1.340 1.305
XT MSCI RUSSIA CAP 25 ETF 10 2.697 2.654 -0.043 -1.594 1.01 2.668 2.668 2.654
STARHUB LTD XD 1.550 1.510 -0.040 -2.581 1,558.70 1.530 1.530 1.510
HOTEL PROPERTIES LTD XD 3.840 3.800 -0.040 -1.042 15.90 3.820 3.850 3.770
VICOM LTD 6.540 6.500 -0.040 -0.612 5.50 6.520 6.520 6.500
SINGAPURA FINANCE LTD 0.910 0.870 -0.040 -4.396 28.00 0.900 0.900 0.870

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
P5 CAPITAL HOLDINGS LTD. 0.005 0.012 0.007 140.000 374.20 0.013 0.015 0.011
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 1,899.00 0.001 0.002 0.001
HSI 28800 MB EPW190627 0.161 0.245 0.084 52.174 4.00 0.235 0.245 0.235
POLARIS LTD. 0.002 0.003 0.001 50.000 300.90 0.002 0.003 0.002
OSSIA INTERNATIONAL LTD 0.091 0.118 0.027 29.670 0.20 0.117 0.118 0.117
INFORMATICS EDUCATION LTD. 0.035 0.045 0.010 28.571 30.80 0.042 0.045 0.042
HSI 32000 MBECW190627 0.012 0.015 0.003 25.000 800.00 0.014 0.015 0.010
NICO STEEL HOLDINGS LIMITED 0.004 0.005 0.001 25.000 1,000.10 0.004 0.005 0.004
HSI 29800 MBECW190530 0.017 0.021 0.004 23.529 6,864.90 0.024 0.030 0.015
HSI 29000 MBECW190530 0.041 0.050 0.009 21.951 5,379.90 0.055 0.067 0.045
HSI 29800 UBECW190627 0.049 0.059 0.010 20.408 71.00 0.058 0.062 0.053
HSI 30600 MBECW190530 0.005 0.006 0.001 20.000 2,740.00 0.006 0.008 0.006
ENVICTUS INTERNATIONAL HLDGLTD 0.120 0.144 0.024 20.000 15.10 0.140 0.146 0.140
HSI 30000 MBECW190627 0.043 0.051 0.008 18.605 87,987.60 0.051 0.063 0.038
NTEGRATOR INTERNATIONAL LTD 0.006 0.007 0.001 16.667 1,517.00 0.007 0.007 0.007
PACIFIC STAR DEVELOPMENT LTD 0.095 0.110 0.015 15.789 336.90 0.110 0.110 0.110
GLOBAL INVACOM GROUP LIMITED 0.070 0.081 0.011 15.714 34,590.70 0.073 0.083 0.073
CHINA YUANBANG PROP HLDGS LTD 0.270 0.310 0.040 14.815 55.80 0.240 0.310 0.240
HSI 31000 MBECW190627 0.021 0.024 0.003 14.286 13,297.50 0.026 0.032 0.019
DLC SOCGEN5XLONG PINGAN 1.065 1.215 0.150 14.085 20.20 1.210 1.250 1.100
LIBRA GROUP LIMITED 0.076 0.086 0.010 13.158 100.00 0.085 0.087 0.085
ICP LTD 0.008 0.009 0.001 12.500 1.20 0.008 0.009 0.008
HSI 30400 MBECW190730 0.059 0.066 0.007 11.864 121,741.70 0.067 0.078 0.055
NET PACIFIC FIN HLDGS LTD 0.017 0.019 0.002 11.765 44.00 0.019 0.019 0.019
NAM CHEONG LIMITED 0.009 0.010 0.001 11.111 3,011.40 0.009 0.010 0.009
RHT HEALTH TRUST 0.018 0.020 0.002 11.111 9,356.10 0.018 0.020 0.018
RH PETROGAS LIMITED 0.037 0.041 0.004 10.811 15.00 0.041 0.041 0.041
KTL GLOBAL LIMITED 0.047 0.052 0.005 10.638 10.00 0.052 0.052 0.052
DLC SOCGEN7XLONGHSC 210114 0.151 0.166 0.015 9.934 223.40 0.163 0.168 0.163
NEW SILKROUTES GROUP LIMITED 0.270 0.295 0.025 9.259 467.50 0.280 0.300 0.250

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
F J BENJAMIN W210405 0.006 0.002 -0.004 -66.667 558.70 0.003 0.003 0.002
VASHION GROUP LTD. 0.003 0.001 -0.002 -66.667 0.10 0.001 0.001 0.001
OCBC BK MB ECW190701 0.023 0.011 -0.012 -52.174 81.00 0.012 0.012 0.011
RICH CAPITAL HOLDINGS LIMITED 0.004 0.002 -0.002 -50.000 5,560.00 0.003 0.004 0.002
VIKING OFFSHORE AND MARINE LTD 0.008 0.004 -0.004 -50.000 0.10 0.004 0.004 0.004
LIFEBRANDZ LTD. 0.006 0.004 -0.002 -33.333 0.10 0.004 0.004 0.004
CWX GLOBAL LIMITED 0.003 0.002 -0.001 -33.333 0.30 0.004 0.004 0.002
MMP RESOURCES LIMITED 0.006 0.004 -0.002 -33.333 30.00 0.004 0.004 0.004
DLC SOCGEN3XSHORTHSC 200714 1.770 1.230 -0.540 -30.508 120.40 1.230 1.230 1.230
QT VASCULAR LTD. 0.004 0.003 -0.001 -25.000 100.00 0.003 0.003 0.003
NEW WAVE HOLDINGS LTD. 0.008 0.006 -0.002 -25.000 30.10 0.006 0.006 0.006
CPH LTD 0.008 0.006 -0.002 -25.000 0.20 0.008 0.008 0.006
SRI TRANG AGRO-INDUSTRY PCL XD 0.545 0.420 -0.125 -22.936 30.00 0.530 0.530 0.395
DLC SOCGEN5XLONGHSI 200714 2.630 2.070 -0.560 -21.293 66.40 2.050 2.070 2.030
HSI 27800 MBEPW190530 0.080 0.063 -0.017 -21.250 438.60 0.058 0.064 0.057
PARKSON RETAIL ASIA LIMITED 0.019 0.015 -0.004 -21.053 357.20 0.016 0.016 0.015
DUKANG DISTILLERS HLDGS LTD 0.160 0.130 -0.030 -18.750 1.00 0.130 0.130 0.130
SINCAP GROUP LIMITED 0.007 0.006 -0.001 -14.286 350.00 0.007 0.007 0.006
JASPER INVESTMENTS LIMITED 0.007 0.006 -0.001 -14.286 0.20 0.007 0.007 0.006
SINGAPORE EDEVELOPMENT LTD 0.043 0.037 -0.006 -13.953 0.20 0.042 0.042 0.037
HSI 28600 MB EPW190530 0.144 0.124 -0.020 -13.889 25,727.20 0.118 0.152 0.105
DLC SOCGEN5XSHORT PINGAN 0.335 0.290 -0.045 -13.433 111.50 0.320 0.320 0.290
DLC SOCGEN7XLONGHSI 220225 2.320 2.010 -0.310 -13.362 60.20 2.010 2.010 2.010
MUN SIONG ENGINEERING LIMITED CD 0.046 0.040 -0.006 -13.043 50.00 0.040 0.040 0.040
JAPAN FOODS HOLDING LTD. 0.490 0.430 -0.060 -12.245 1.60 0.430 0.430 0.430
ALPHA ENERGY HOLDINGS LIMITED 0.068 0.060 -0.008 -11.765 200.00 0.060 0.060 0.060
SEN YUE HOLDINGS LIMITED 0.017 0.015 -0.002 -11.765 374.80 0.016 0.016 0.015
HSI 26000 MB EPW190627 0.087 0.077 -0.010 -11.494 50,339.40 0.066 0.090 0.066
MARCO POLO MARINE LTD. 0.018 0.016 -0.002 -11.111 1,850.00 0.017 0.017 0.016
DLC SOCGEN5XSHORT GALAXY 0.550 0.490 -0.060 -10.909 60.00 0.460 0.530 0.460

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *