Singapore Stock Data – 2019-05-09

Click on the Article Singapore Stock Data – 2019-05-09 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30000 MBECW190627 0.075 0.043 -0.032 -42.667 159,730.50 0.068 0.068 0.043
HSI 29000 MBECW190530 0.084 0.041 -0.043 -51.190 155,345.40 0.069 0.073 0.041
HSI 30400 MBECW190730 0.087 0.059 -0.028 -32.184 134,068.10 0.079 0.081 0.059
HSI 28000 MBEPW190627 0.124 0.181 0.057 45.968 33,699.60 0.135 0.181 0.134
SINGTEL 3.110 3.140 0.030 0.965 30,200.80 3.100 3.160 3.100
BEST WORLD INTERNATIONAL LTD SUSP 1.620 1.360 -0.260 -16.049 28,778.70 1.750 1.770 1.300
GENTING SINGAPORE LIMITED 0.950 0.950 0.000 0.000 28,056.40 0.945 0.950 0.940
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.520 1.520 0.000 0.000 26,208.50 1.510 1.530 1.510
SINO GRANDNESS FOOD IND GP LTD 0.061 0.059 -0.002 -3.279 22,983.80 0.059 0.067 0.059
MAPLETREE LOGISTICS TRUST 1.500 1.470 -0.030 -2.000 22,712.90 1.480 1.490 1.460
ASIAN PAY TELEVISION TRUST 0.172 0.172 0.000 0.000 22,712.20 0.171 0.179 0.171
ALLIANCE MINERAL ASSETSLIMITED 0.192 0.194 0.002 1.042 21,189.20 0.192 0.205 0.185
HSI 28600 MB EPW190530 0.081 0.144 0.063 77.778 21,105.90 0.092 0.145 0.090
CAPITALAND LIMITED 3.530 3.400 -0.130 -3.683 17,186.80 3.510 3.510 3.390
CHASEN HOLDINGS LIMITED 0.093 0.089 -0.004 -4.301 16,291.30 0.093 0.097 0.088
MAPLETREE COMMERCIAL TRUST 1.960 1.920 -0.040 -2.041 15,592.20 1.940 1.950 1.900
AEM HOLDINGS LTD CD 1.050 0.995 -0.055 -5.238 15,308.20 1.040 1.050 0.990
SUNTEC REAL ESTATE INV TRUST 1.810 1.800 -0.010 -0.552 14,933.70 1.810 1.820 1.800
CWX GLOBAL LIMITED 0.003 0.003 0.000 0.000 14,710.90 0.003 0.004 0.003
HSI 29800 MBECW190530 0.041 0.017 -0.024 -58.537 14,486.30 0.032 0.034 0.017
REX INTERNATIONAL HOLDING LTD 0.071 0.068 -0.003 -4.225 14,256.00 0.071 0.072 0.068
HSI 31000 MBECW190627 0.041 0.021 -0.020 -48.780 13,515.00 0.035 0.035 0.021
JADASON ENTERPRISES LTD 0.032 0.038 0.006 18.750 13,316.20 0.032 0.041 0.032
GOLDEN AGRI-RESOURCES LTD 0.290 0.280 -0.010 -3.448 13,058.00 0.285 0.285 0.275
CAPITALAND MALL TRUST 2.460 2.460 0.000 0.000 12,401.40 2.450 2.460 2.430
MIYOSHI LIMITED 0.049 0.049 0.000 0.000 11,880.60 0.049 0.054 0.049
NETLINK NBN TRUST 0.820 0.825 0.005 0.610 11,742.20 0.825 0.830 0.820
ASCENDAS REAL ESTATE INV TRUST 2.950 2.920 -0.030 -1.017 11,613.40 2.910 2.930 2.880
CAPITALAND COMMERCIAL TRUST 1.900 1.890 -0.010 -0.526 11,073.60 1.880 1.900 1.870
MAPLETREE NORTH ASIA COMM TR 1.320 1.330 0.010 0.758 10,872.60 1.320 1.330 1.300

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN5XSHORT HKEX 2.120 2.670 0.550 25.943 0.10 2.670 2.670 2.670
DLC SOCGEN7XSHORTHSC 210114 1.355 1.575 0.220 16.236 47.00 1.435 1.610 1.430
DLC SOCGEN7XSHORTHSI 210114 1.110 1.310 0.200 18.018 775.20 1.165 1.310 1.140
DLC SOCGEN5XSHORT GALAXY 0.405 0.550 0.145 35.802 32.10 0.550 0.550 0.550
SINGAPORE TECH ENGINEERING LTD 3.880 4.000 0.120 3.093 9,762.00 3.910 4.020 3.870
DAIRY FARM INT’L HOLDINGS LTD 7.740 7.850 0.110 1.421 386.40 7.780 7.870 7.750
HAW PAR CORP LTD 13.750 13.850 0.100 0.727 116.20 13.760 13.860 13.750
HSI 29400 MBEPW190530 0.142 0.230 0.088 61.972 1,360.10 0.161 0.230 0.155
GLOBAL TESTING CORPORATION LTD 0.620 0.700 0.080 12.903 13.00 0.700 0.700 0.700
DLC SOCGEN5XSHORT GEELY 0.230 0.300 0.070 30.435 460.00 0.285 0.300 0.285
SATS LTD. 5.170 5.240 0.070 1.354 1,625.60 5.220 5.270 5.170
TAN CHONG INT’L LTD CD 2.480 2.550 0.070 2.823 36.00 2.550 2.550 2.550
HSI 28600 MB EPW190530 0.081 0.144 0.063 77.778 21,105.90 0.092 0.145 0.090
DLC SOCGEN7XSHORTMSG 210114 1.760 1.820 0.060 3.409 183.50 1.835 1.870 1.790
DLC SOCGEN5XSHORTHSI 200714 0.445 0.505 0.060 13.483 425.00 0.460 0.505 0.460
DLC SOCGEN5XSHORTHSC 200714 0.480 0.540 0.060 12.500 6.00 0.540 0.540 0.540
JARDINE STRATEGIC HLDGS LTD 37.590 37.650 0.060 0.160 219.70 37.260 38.300 37.110
HSI 28000 MBEPW190627 0.124 0.181 0.057 45.968 33,699.60 0.135 0.181 0.134
HSI 28400 MBEPW190730 0.178 0.235 0.057 32.022 4,385.30 0.186 0.235 0.182
DLC SOCGEN5XSHORT PETCHINA 0.590 0.640 0.050 8.475 5.00 0.640 0.640 0.640
SINGAPORE INDEX FUND 2.280 2.330 0.050 2.193 0.20 2.100 2.330 2.100
DLC SOCGEN5XSHORT PINGAN 0.285 0.335 0.050 17.544 93.00 0.335 0.340 0.335
HSI 26000 MB EPW190627 0.042 0.087 0.045 107.143 48.20 0.054 0.087 0.054
NIKKEI225 21000 MB EPW190913 0.122 0.165 0.043 35.246 100.00 0.165 0.165 0.165
HONGKONG LAND HOLDINGS LIMITED 6.920 6.960 0.040 0.578 810.00 6.920 7.010 6.880
DLC SOCGEN5XSHORTMSG 200714 1.050 1.090 0.040 3.810 96.00 1.090 1.090 1.070
DLC SOCGEN5XSHORT UOB 0.820 0.860 0.040 4.878 55.00 0.860 0.860 0.860
HSI 27800 MBEPW190530 0.044 0.080 0.036 81.818 3,080.40 0.051 0.080 0.048
DLC SOCGEN5XSHORT OCBC 0.415 0.450 0.035 8.434 40.00 0.440 0.450 0.440
DLC SOCGEN5XSHORT TENCENT 0.250 0.285 0.035 14.000 407.40 0.255 0.285 0.255

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
N514100H 191001 101.635 93.440 -8.195 -8.063 0.20 93.444 93.444 93.440
XT MSCI KOREA ETF 10 65.740 63.090 -2.650 -4.031 0.02 63.090 63.090 63.090
DBS S$800M 4.7% NCPS XD 105.040 103.200 -1.840 -1.752 4.70 104.700 104.700 103.000
XT MSCI JAPAN TRN ETF 10 57.350 56.350 -1.000 -1.744 2.84 56.310 56.350 56.310
XT S&P500 ETF 10 53.520 52.600 -0.920 -1.719 0.15 52.600 52.600 52.600
XT MSCI EUROPE ETF 10 65.760 64.920 -0.840 -1.277 2.86 64.980 64.980 64.920
SINOPEC PETROCHEMICAL ADR 10 CD 57.410 56.680 -0.730 -1.272 0.01 56.680 56.680 56.680
DLC SOCGEN5XLONG TENCENT 5.300 4.600 -0.700 -13.208 35.90 5.050 5.050 4.570
DLC SOCGEN5XLONG HKEX 2.000 1.375 -0.625 -31.250 214.00 1.475 1.490 1.375
JARDINE MATHESON HLDGS LTD 65.120 64.520 -0.600 -0.921 184.70 64.300 64.850 63.600
XT MSCI CHINA TRN ETF 10 17.980 17.430 -0.550 -3.059 0.85 17.430 17.430 17.430
XT MSCI INDONESIA ETF 10 15.050 14.660 -0.390 -2.591 94.60 14.960 14.960 14.660
SPDR GOLD SHARES 121.580 121.200 -0.380 -0.313 10.56 121.600 121.600 120.860
XT FTSE VIETNAM ETF 10 31.820 31.470 -0.350 -1.100 1.00 31.470 31.470 31.470
VENTURE CORPORATION LIMITED CD 16.730 16.450 -0.280 -1.674 2,183.10 16.730 16.730 16.400
SHANGRI-LA ASIA LIMITED CD 10.500 10.240 -0.260 -2.476 43.90 10.440 10.440 10.240
BEST WORLD INTERNATIONAL LTD SUSP 1.620 1.360 -0.260 -16.049 28,778.70 1.750 1.770 1.300
LYXOR ETF MSCI EMERGING MKT 10 11.860 11.600 -0.260 -2.192 0.30 11.600 11.600 11.600
UNITED OVERSEAS BANK LTD 25.730 25.480 -0.250 -0.972 4,075.10 25.500 25.690 25.350
GREAT EASTERN HLDGS LTD 26.050 25.820 -0.230 -0.883 5.70 25.820 25.940 25.800
DLC SOCGEN7XLONGHSI 210723 1.340 1.130 -0.210 -15.672 285.00 1.305 1.305 1.120
DLC SOCGEN5XLONG PINGAN 1.245 1.065 -0.180 -14.458 13.30 1.155 1.155 1.065
DLC SOCGEN7XLONGHSC 210723 1.220 1.040 -0.180 -14.754 1.70 1.180 1.180 1.040
SEVAK LIMITED 3.310 3.150 -0.160 -4.834 0.40 3.040 3.150 3.040
IS MSCI INDIA 100 8.700 8.540 -0.160 -1.839 154.70 8.660 8.660 8.480
CITY DEVELOPMENTS LIMITED 8.840 8.690 -0.150 -1.697 2,636.70 8.790 8.820 8.620
PRINCIPAL FTSE ASEAN40 9.650 9.510 -0.140 -1.451 1.60 9.510 9.510 9.510
DLC SOCGEN5XLONG CCB 0.425 0.290 -0.135 -31.765 15.00 0.290 0.290 0.290
CAPITALAND LIMITED 3.530 3.400 -0.130 -3.683 17,186.80 3.510 3.510 3.390
CREATIVE TECHNOLOGY LTD 4.000 3.870 -0.130 -3.250 163.10 3.950 3.970 3.860

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 26000 MB EPW190627 0.042 0.087 0.045 107.143 48.20 0.054 0.087 0.054
SINOCLOUD GROUP LIMITED 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
VIKING OFFSHORE AND MARINE LTD 0.004 0.008 0.004 100.000 0.10 0.008 0.008 0.008
CHINA REAL ESTATE GRP LTD. 0.001 0.002 0.001 100.000 0.50 0.001 0.002 0.001
MDR LIMITED XD 0.001 0.002 0.001 100.000 340.10 0.001 0.002 0.001
RICH CAPITAL HOLDINGS LIMITED 0.002 0.004 0.002 100.000 5,200.20 0.004 0.004 0.003
AMPLEFIELD LIMITED W221218 0.001 0.002 0.001 100.000 56.00 0.002 0.002 0.002
HSI 27800 MBEPW190530 0.044 0.080 0.036 81.818 3,080.40 0.051 0.080 0.048
HSI 28600 MB EPW190530 0.081 0.144 0.063 77.778 21,105.90 0.092 0.145 0.090
HSI 29400 MBEPW190530 0.142 0.230 0.088 61.972 1,360.10 0.161 0.230 0.155
IEV HOLDINGS LIMITED 0.013 0.021 0.008 61.538 300.20 0.028 0.028 0.013
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 8,546.50 0.002 0.003 0.002
HSI 28000 MBEPW190627 0.124 0.181 0.057 45.968 33,699.60 0.135 0.181 0.134
DLC SOCGEN5XSHORT GALAXY 0.405 0.550 0.145 35.802 32.10 0.550 0.550 0.550
NIKKEI225 21000 MB EPW190913 0.122 0.165 0.043 35.246 100.00 0.165 0.165 0.165
NEW WAVE HOLDINGS LTD. 0.006 0.008 0.002 33.333 0.20 0.006 0.008 0.006
OCEANUS GROUP LIMITED 0.003 0.004 0.001 33.333 200.10 0.003 0.004 0.003
HSI 28400 MBEPW190730 0.178 0.235 0.057 32.022 4,385.30 0.186 0.235 0.182
DLC SOCGEN5XSHORT GEELY 0.230 0.300 0.070 30.435 460.00 0.285 0.300 0.285
NATURAL COOL HOLDINGS LIMITED 0.055 0.070 0.015 27.273 225.10 0.054 0.070 0.050
DLC SOCGEN5XSHORT HKEX 2.120 2.670 0.550 25.943 0.10 2.670 2.670 2.670
MMP RESOURCES LIMITED 0.005 0.006 0.001 20.000 1,810.10 0.005 0.006 0.005
JADASON ENTERPRISES LTD 0.032 0.038 0.006 18.750 13,316.20 0.032 0.041 0.032
DLC SOCGEN7XSHORTHSI 210114 1.110 1.310 0.200 18.018 775.20 1.165 1.310 1.140
DLC SOCGEN5XSHORT PINGAN 0.285 0.335 0.050 17.544 93.00 0.335 0.340 0.335
JASPER INVESTMENTS LIMITED 0.006 0.007 0.001 16.667 0.20 0.006 0.007 0.006
DLC SOCGEN7XSHORTHSC 210114 1.355 1.575 0.220 16.236 47.00 1.435 1.610 1.430
DLC SOCGEN5XSHORT TENCENT 0.250 0.285 0.035 14.000 407.40 0.255 0.285 0.255
DLC SOCGEN5XSHORTHSI 200714 0.445 0.505 0.060 13.483 425.00 0.460 0.505 0.460
DLC SOCGEN5XSHORT CAPLAND 0.194 0.220 0.026 13.402 125.00 0.205 0.220 0.205

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30600 MBECW190530 0.015 0.005 -0.010 -66.667 2,466.00 0.011 0.011 0.005
P5 CAPITAL HOLDINGS LTD. 0.014 0.005 -0.009 -64.286 0.40 0.003 0.016 0.003
HSI 29800 MBECW190530 0.041 0.017 -0.024 -58.537 14,486.30 0.032 0.034 0.017
HSI 32600 UBECW190627 0.009 0.004 -0.005 -55.556 730.00 0.005 0.005 0.004
HSI 29000 MBECW190530 0.084 0.041 -0.043 -51.190 155,345.40 0.069 0.073 0.041
JUBILEE IND HLDGS LTD.W200301 0.002 0.001 -0.001 -50.000 35.00 0.001 0.001 0.001
LIFEBRANDZ LTD. 0.012 0.006 -0.006 -50.000 135.40 0.012 0.012 0.004
HSI 31000 MBECW190627 0.041 0.021 -0.020 -48.780 13,515.00 0.035 0.035 0.021
HSI 32000 MBECW190627 0.022 0.012 -0.010 -45.455 1,970.00 0.019 0.019 0.012
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.025 0.014 -0.011 -44.000 303.00 0.010 0.019 0.010
HSI 30000 MBECW190627 0.075 0.043 -0.032 -42.667 159,730.50 0.068 0.068 0.043
HSI 29800 UBECW190627 0.082 0.049 -0.033 -40.244 50.00 0.067 0.071 0.046
HSI 30400 MBECW190730 0.087 0.059 -0.028 -32.184 134,068.10 0.079 0.081 0.059
DLC SOCGEN5XLONG CCB 0.425 0.290 -0.135 -31.765 15.00 0.290 0.290 0.290
DLC SOCGEN5XLONG HKEX 2.000 1.375 -0.625 -31.250 214.00 1.475 1.490 1.375
OEL (HOLDINGS) LIMITED 0.007 0.005 -0.002 -28.571 635.00 0.005 0.005 0.005
DLC SOCGEN5XLONG GEELY 0.132 0.096 -0.036 -27.273 8,047.10 0.105 0.105 0.092
PHARMESIS INTERNATIONAL LTD. 0.280 0.205 -0.075 -26.786 1.00 0.205 0.205 0.205
YANGZIJIANG MB ECW190701 0.030 0.022 -0.008 -26.667 50.00 0.022 0.022 0.022
DLC SOCGEN7XLONGHSC 210114 0.205 0.151 -0.054 -26.341 45.00 0.161 0.161 0.151
OUHUA ENERGY HOLDINGS LIMITED 0.032 0.024 -0.008 -25.000 10.20 0.026 0.035 0.024
WILMAR MB ECW190801 0.024 0.018 -0.006 -25.000 1,800.00 0.023 0.023 0.018
ASIAMEDIC LIMITED 0.017 0.013 -0.004 -23.529 100.00 0.013 0.013 0.013
KTL GLOBAL LIMITED 0.061 0.047 -0.014 -22.951 38.00 0.052 0.052 0.047
VIVIDTHREE HOLDINGS LTD. 0.210 0.162 -0.048 -22.857 213.90 0.200 0.200 0.150
CAPITALAND MB ECW200106 0.036 0.028 -0.008 -22.222 810.00 0.033 0.033 0.028
ARION ENTERTAINMENT SPORE LTD 0.009 0.007 -0.002 -22.222 10.20 0.007 0.008 0.007
LEY CHOON GROUP HLDG LIMITED 0.014 0.011 -0.003 -21.429 196.00 0.011 0.011 0.011
RH PETROGAS LIMITED 0.045 0.037 -0.008 -17.778 7.00 0.037 0.037 0.037
AVARGA LIMITED XD 0.240 0.199 -0.041 -17.083 914.80 0.205 0.205 0.199

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *