Singapore Stock Data – 2019-05-08

Click on the Article Singapore Stock Data – 2019-05-08 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED XD 0.001 0.001 0.000 0.000 174,472.60 0.002 0.002 0.001
HSI 28600 MB EPW190530 0.066 0.081 0.015 22.727 155,512.10 0.090 0.090 0.070
HSI 28000 MBEPW190627 0.108 0.124 0.016 14.815 122,322.20 0.132 0.132 0.113
HSI 30000 MBECW190627 0.095 0.075 -0.020 -21.053 109,568.50 0.074 0.087 0.072
HSI 30400 MBECW190730 0.106 0.087 -0.019 -17.925 60,652.80 0.086 0.097 0.085
CWX GLOBAL LIMITED 0.002 0.003 0.001 50.000 37,638.00 0.003 0.004 0.002
GLOBAL INVACOM GROUP LIMITED 0.085 0.077 -0.008 -9.412 32,981.00 0.084 0.088 0.074
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.530 1.520 -0.010 -0.654 25,619.50 1.510 1.520 1.500
KLW HOLDINGS LTD 0.003 0.004 0.001 33.333 25,278.80 0.005 0.005 0.003
SINGTEL 3.160 3.110 -0.050 -1.582 25,016.00 3.130 3.160 3.100
SINO GRANDNESS FOOD IND GP LTD 0.054 0.061 0.007 12.963 22,700.00 0.053 0.066 0.053
ALLIANCE MINERAL ASSETSLIMITED 0.168 0.192 0.024 14.286 21,577.20 0.168 0.194 0.168
GENTING SINGAPORE LIMITED 0.950 0.950 0.000 0.000 21,457.30 0.950 0.955 0.940
ISR CAPITAL LIMITED 0.003 0.003 0.000 0.000 21,381.70 0.002 0.003 0.002
ASCENDAS REAL ESTATE INV TRUST XD 2.970 2.950 -0.020 -0.673 19,570.90 2.970 2.970 2.910
LIONGOLD CORP LTD 0.001 0.001 0.000 0.000 18,300.10 0.002 0.002 0.001
CAPITALAND COMMERCIAL TRUST 1.920 1.900 -0.020 -1.042 18,032.30 1.910 1.910 1.880
CHINA EVERBRIGHT WATER LIMITED 0.435 0.410 -0.025 -5.747 17,001.30 0.425 0.445 0.395
HSI 29800 MBECW190530 0.057 0.041 -0.016 -28.070 16,896.00 0.039 0.049 0.038
GOLDEN AGRI-RESOURCES LTD 0.295 0.290 -0.005 -1.695 16,723.50 0.290 0.295 0.285
ASIAN PAY TELEVISION TRUST 0.173 0.172 -0.001 -0.578 16,258.60 0.170 0.175 0.169
CHASEN HOLDINGS LIMITED 0.082 0.093 0.011 13.415 15,341.40 0.081 0.093 0.081
THAI BEVERAGE PUBLIC CO LTD 0.815 0.815 0.000 0.000 13,699.90 0.815 0.820 0.805
REX INTERNATIONAL HOLDING LTD 0.072 0.071 -0.001 -1.389 11,781.90 0.071 0.072 0.070
SPACKMAN ENTERTAINMENT GRP LTD 0.022 0.022 0.000 0.000 11,533.30 0.022 0.023 0.022
HSI 29000 MBECW190530 0.108 0.084 -0.024 -22.222 11,042.70 0.080 0.097 0.078
MAPLETREE LOGISTICS TRUST 1.500 1.500 0.000 0.000 10,573.30 1.480 1.500 1.480
COMFORTDELGRO CORPORATION LTD 2.610 2.570 -0.040 -1.533 9,927.25 2.580 2.590 2.550
MAPLETREE NORTH ASIA COMM TR XD 1.350 1.320 -0.030 -2.222 9,848.70 1.340 1.350 1.320
CAPITALAND MALL TRUST 2.450 2.460 0.010 0.408 9,603.60 2.430 2.470 2.420

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST 261.750 262.380 0.630 0.241 0.04 261.470 262.380 261.250
DLC SOCGEN5XLONG TENCENT 4.830 5.300 0.470 9.731 81.50 4.830 5.600 4.830
SPDR GOLD SHARES 121.180 121.580 0.400 0.330 1.12 121.400 121.580 121.400
JARDINE MATHESON HLDGS LTD 64.880 65.120 0.240 0.370 244.50 64.090 65.120 64.080
DLC SOCGEN5XLONG HKEX 1.770 2.000 0.230 12.994 128.00 1.645 2.000 1.615
DLC SOCGEN7XSHORTMSG 210114 1.640 1.760 0.120 7.317 188.50 1.765 1.775 1.740
LYXOR ETF MSCI EMERGING MKT 10 11.740 11.860 0.120 1.022 0.30 11.860 11.860 11.860
DELONG HOLDINGS LIMITED 5.650 5.750 0.100 1.770 21.80 5.600 5.750 5.550
SEVAK LIMITED 3.210 3.310 0.100 3.115 0.90 3.230 3.310 3.230
DLC SOCGEN7XSHORTHSI 210114 1.030 1.110 0.080 7.767 918.60 1.120 1.125 1.055
WILMAR INTERNATIONAL LIMITED 3.530 3.590 0.060 1.700 7,631.40 3.520 3.610 3.510
DLC SOCGEN3XLONGHSI 200714 2.770 2.830 0.060 2.166 60.40 2.830 2.830 2.830
DLC SOCGEN5XLONG TENCENT A 0.860 0.920 0.060 6.977 245.10 0.835 1.010 0.835
DLC SOCGEN5XSHORTHSC 200714 0.420 0.480 0.060 14.286 125.00 0.480 0.480 0.480
DLC SOCGEN7XSHORTHSC 210114 1.300 1.355 0.055 4.231 16.90 1.395 1.395 1.315
DLC SOCGEN5XSHORTMSG 200714 1.000 1.050 0.050 5.000 122.00 1.055 1.060 1.050
SILKROAD NICKEL LTD. 0.300 0.350 0.050 16.667 10.00 0.350 0.350 0.350
HAW PAR CORP LTD 13.700 13.750 0.050 0.365 83.90 13.670 13.830 13.670
XT S&P 500 DAILY -1X INVERSE 14.220 14.270 0.050 0.352 0.10 14.270 14.270 14.270
BOUSTEAD PROJECTS LIMITED 0.970 1.020 0.050 5.155 65.70 0.975 1.030 0.975
XT FTSE VIETNAM ETF 10 31.770 31.820 0.050 0.157 0.25 31.770 31.820 31.770
VIVIDTHREE HOLDINGS LTD. 0.166 0.210 0.044 26.506 12.20 0.166 0.210 0.166
SINGAPORE EXCHANGE LIMITED 7.360 7.400 0.040 0.543 3,529.90 7.300 7.400 7.280
DELFI LIMITED XD 1.360 1.400 0.040 2.941 104.60 1.350 1.400 1.350
DLC SOCGEN5XSHORT UOB 0.780 0.820 0.040 5.128 35.00 0.820 0.820 0.820
CAPITALAND RETAIL CHINA TRUST 1.480 1.520 0.040 2.703 3,987.50 1.470 1.520 1.470
DLC SOCGEN5XSHORT PETCHINA 0.555 0.590 0.035 6.306 17.00 0.590 0.600 0.590
DBS S$800M 4.7% NCPS CD 105.007 105.040 0.033 0.031 1.50 105.000 105.060 105.000
DLC SOCGEN5XSHORT OCBC 0.385 0.415 0.030 7.792 109.00 0.410 0.415 0.410
FRASERS CENTREPOINT TRUST 2.390 2.420 0.030 1.255 2,593.60 2.390 2.420 2.380

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 291.710 287.720 -3.990 -1.368 0.34 291.500 291.500 287.720
XT MSCI JAPAN TRN ETF 10 57.950 57.350 -0.600 -1.035 0.26 57.400 57.400 57.350
XT MSCI ASIA EX JAPAN ETF 10 44.520 43.930 -0.590 -1.325 1.50 43.930 43.930 43.930
DLC SOCGEN7XLONGHSI 220225 2.830 2.320 -0.510 -18.021 10.00 2.350 2.350 2.320
JARDINE STRATEGIC HLDGS LTD 38.000 37.590 -0.410 -1.079 275.10 37.890 37.890 37.060
LYXOR CHINA H 10 16.470 16.160 -0.310 -1.882 2.51 16.160 16.160 16.160
UNITED OVERSEAS BANK LTD 26.000 25.730 -0.270 -1.038 2,548.40 25.800 25.830 25.670
JARDINE CYCLE & CARRIAGE LTD CD 35.050 34.790 -0.260 -0.742 383.70 34.750 34.900 34.390
SHANGRI-LA ASIA LIMITED CD 10.760 10.500 -0.260 -2.416 13.10 10.700 10.700 10.500
DAIRY FARM INT’L HOLDINGS LTD 7.970 7.740 -0.230 -2.886 645.40 7.980 7.990 7.740
VENTURE CORPORATION LIMITED CD 16.960 16.730 -0.230 -1.356 1,403.30 16.760 16.930 16.600
DLC SOCGEN7XLONGMSG 220225 3.040 2.820 -0.220 -7.237 10.00 2.820 2.820 2.820
DLC SOCGEN5XSHORT TENCENT A 1.190 0.980 -0.210 -17.647 194.00 1.135 1.135 0.905
DBS GROUP HOLDINGS LTD CD 26.770 26.580 -0.190 -0.710 4,280.40 26.550 26.640 26.490
IS MSCI INDIA 100 S$ 12.000 11.820 -0.180 -1.500 9.30 11.960 11.960 11.820
XT MSCI INDONESIA ETF 10 15.220 15.050 -0.170 -1.117 14.10 15.030 15.090 15.030
CITY DEVELOPMENTS LIMITED 9.000 8.840 -0.160 -1.778 1,707.30 8.900 8.900 8.800
DLC SOCGEN7XLONGHSC 210723 1.375 1.220 -0.155 -11.273 63.60 1.230 1.270 1.200
DLC SOCGEN5XLONG PINGAN 1.400 1.245 -0.155 -11.071 12.80 1.260 1.325 1.245
XT MSCI INDIA TRN ETF 10 12.110 11.960 -0.150 -1.239 10.20 11.960 11.960 11.960
IS MSCI INDIA 100 8.840 8.700 -0.140 -1.584 7.10 8.810 8.810 8.700
DLC SOCGEN7XLONGHSI 210723 1.480 1.340 -0.140 -9.459 33.00 1.340 1.420 1.340
HONGKONG LAND HOLDINGS LIMITED 7.060 6.920 -0.140 -1.983 1,337.80 7.040 7.040 6.920
XT CSI300 ETF 10 9.840 9.710 -0.130 -1.321 1.80 9.630 9.770 9.630
OVERSEA-CHINESE BANKING CORP 11.570 11.440 -0.130 -1.124 4,907.73 11.490 11.510 11.420
GREAT EASTERN HLDGS LTD 26.160 26.050 -0.110 -0.420 6.70 26.100 26.100 25.800
UOL GROUP LIMITED 7.310 7.200 -0.110 -1.505 1,864.90 7.250 7.260 7.190
PRINCIPAL FTSE ASEAN40 9.750 9.650 -0.100 -1.026 2.50 9.560 9.650 9.560
DLC SOCGEN5XLONG DBS 2.350 2.250 -0.100 -4.255 108.00 2.260 2.270 2.220
DLC SOCGEN5XLONGMSG 200714 2.570 2.480 -0.090 -3.502 16.00 2.460 2.480 2.450

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.001 0.003 0.002 200.000 0.10 0.003 0.003 0.003
LIFEBRANDZ LTD. 0.005 0.012 0.007 140.000 0.20 0.003 0.012 0.003
CHINA STAR FOOD GROUP LTD R 0.001 0.002 0.001 100.000 3,758.40 0.001 0.002 0.001
CWX GLOBAL LIMITED 0.002 0.003 0.001 50.000 37,638.00 0.003 0.004 0.002
HEATEC JIETONG HOLDINGS LTD. 0.027 0.039 0.012 44.444 0.10 0.039 0.039 0.039
ACCRELIST LTD. 0.003 0.004 0.001 33.333 30.10 0.004 0.004 0.004
KENCANA AGRI LIMITED 0.090 0.120 0.030 33.333 10.00 0.110 0.120 0.110
KLW HOLDINGS LTD 0.003 0.004 0.001 33.333 25,278.80 0.005 0.005 0.003
VIVIDTHREE HOLDINGS LTD. 0.166 0.210 0.044 26.506 12.20 0.166 0.210 0.166
CASA HOLDINGS LIMITED 0.055 0.068 0.013 23.636 151.00 0.065 0.068 0.065
HSI 28600 MB EPW190530 0.066 0.081 0.015 22.727 155,512.10 0.090 0.090 0.070
SEN YUE HOLDINGS LIMITED 0.014 0.017 0.003 21.429 70.00 0.014 0.017 0.014
ASL MARINE HOLDINGS LTD 0.056 0.067 0.011 19.643 5.30 0.060 0.067 0.060
DBS MB EPW190730 0.041 0.049 0.008 19.512 310.00 0.050 0.050 0.048
HSI 29400 MBEPW190530 0.119 0.142 0.023 19.328 2,393.40 0.148 0.150 0.127
KTL GLOBAL LIMITED 0.052 0.061 0.009 17.308 7.00 0.061 0.061 0.061
AF GLOBAL LIMITED 0.169 0.198 0.029 17.160 457.10 0.200 0.205 0.190
NTEGRATOR INTERNATIONAL LTD 0.006 0.007 0.001 16.667 29.00 0.007 0.007 0.007
P5 CAPITAL HOLDINGS LTD. 0.012 0.014 0.002 16.667 35.80 0.009 0.021 0.009
SILKROAD NICKEL LTD. 0.300 0.350 0.050 16.667 10.00 0.350 0.350 0.350
HSI 28000 MBEPW190627 0.108 0.124 0.016 14.815 122,322.20 0.132 0.132 0.113
DLC SOCGEN5XSHORTHSC 200714 0.420 0.480 0.060 14.286 125.00 0.480 0.480 0.480
ALLIANCE MINERAL ASSETSLIMITED 0.168 0.192 0.024 14.286 21,577.20 0.168 0.194 0.168
HSI 28400 MBEPW190730 0.156 0.178 0.022 14.103 6,050.00 0.178 0.180 0.162
KOH BROTHERS ECO ENGG LIMITED 0.037 0.042 0.005 13.514 333.00 0.035 0.042 0.035
CHASEN HOLDINGS LIMITED 0.082 0.093 0.011 13.415 15,341.40 0.081 0.093 0.081
8TELECOM INTL HOLDINGS CO LTD 0.030 0.034 0.004 13.333 32.10 0.035 0.035 0.030
DLC SOCGEN5XLONG HKEX 1.770 2.000 0.230 12.994 128.00 1.645 2.000 1.615
SINO GRANDNESS FOOD IND GP LTD 0.054 0.061 0.007 12.963 22,700.00 0.053 0.066 0.053
HSI 27800 MBEPW190530 0.039 0.044 0.005 12.821 990.00 0.045 0.047 0.041

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA REAL ESTATE GRP LTD. 0.002 0.001 -0.001 -50.000 804.20 0.002 0.002 0.001
HSI 30600 MBECW190530 0.023 0.015 -0.008 -34.783 3,740.00 0.014 0.018 0.014
FORISE INTERNATIONAL LIMITED 0.003 0.002 -0.001 -33.333 1,000.00 0.002 0.002 0.002
RICH CAPITAL HOLDINGS LIMITED 0.003 0.002 -0.001 -33.333 4,686.70 0.003 0.004 0.002
HSI 32000 MBECW190627 0.031 0.022 -0.009 -29.032 2,170.00 0.022 0.026 0.022
HSI 29800 MBECW190530 0.057 0.041 -0.016 -28.070 16,896.00 0.039 0.049 0.038
NEW WAVE HOLDINGS LTD. 0.008 0.006 -0.002 -25.000 0.10 0.006 0.006 0.006
HSI 29000 MBECW190530 0.108 0.084 -0.024 -22.222 11,042.70 0.080 0.097 0.078
BM MOBILITY LTD. 0.009 0.007 -0.002 -22.222 0.10 0.007 0.007 0.007
HSI 31000 MBECW190627 0.052 0.041 -0.011 -21.154 7,187.60 0.038 0.047 0.038
HSI 30000 MBECW190627 0.095 0.075 -0.020 -21.053 109,568.50 0.074 0.087 0.072
XMH HOLDINGS LTD. 0.210 0.170 -0.040 -19.048 32.80 0.165 0.170 0.156
SIMSCI 380 MBL ECW190628 0.113 0.092 -0.021 -18.584 200.00 0.092 0.092 0.092
DLC SOCGEN7XLONGHSI 220225 2.830 2.320 -0.510 -18.021 10.00 2.350 2.350 2.320
HSI 30400 MBECW190730 0.106 0.087 -0.019 -17.925 60,652.80 0.086 0.097 0.085
DLC SOCGEN5XSHORT TENCENT A 1.190 0.980 -0.210 -17.647 194.00 1.135 1.135 0.905
ASIAN MICRO HOLDINGS LTD 0.006 0.005 -0.001 -16.667 1,500.00 0.005 0.005 0.005
NIKKEI225 23000 MB ECW190913 0.114 0.096 -0.018 -15.789 300.00 0.097 0.097 0.095
HSI 29800 UBECW190627 0.096 0.082 -0.014 -14.583 225.00 0.075 0.082 0.075
JASPER INVESTMENTS LIMITED 0.007 0.006 -0.001 -14.286 70.20 0.006 0.007 0.006
PACIFIC STAR DEVELOPMENT LTD 0.110 0.095 -0.015 -13.636 1.30 0.095 0.095 0.095
IEV HOLDINGS LIMITED 0.015 0.013 -0.002 -13.333 369.80 0.029 0.029 0.013
OCBC BK MB ECW200102 0.235 0.205 -0.030 -12.766 150.00 0.205 0.205 0.205
INTERNATIONAL CEMENT GROUPLTD. 0.040 0.035 -0.005 -12.500 12.50 0.033 0.035 0.032
KOP LIMITED 0.058 0.051 -0.007 -12.069 700.50 0.051 0.054 0.051
DLC SOCGEN7XLONGHSC 210723 1.375 1.220 -0.155 -11.273 63.60 1.230 1.270 1.200
CAPTII LIMITED 0.450 0.400 -0.050 -11.111 3.00 0.400 0.400 0.400
DLC SOCGEN5XLONG PINGAN 1.400 1.245 -0.155 -11.071 12.80 1.260 1.325 1.245
DLC SOCGEN5XLONG GEELY 0.147 0.132 -0.015 -10.204 3,518.00 0.122 0.139 0.121
AGV GROUP LIMITED 0.020 0.018 -0.002 -10.000 100.00 0.018 0.018 0.018

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *