Singapore Stock Data – 2019-05-07

Click on the Article Singapore Stock Data – 2019-05-07 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30000 MBECW190627 0.090 0.095 0.005 5.556 101,958.40 0.092 0.104 0.086
HSI 30400 MBECW190730 0.098 0.106 0.008 8.163 101,045.60 0.102 0.111 0.097
HSI 29800 MBECW190530 0.054 0.057 0.003 5.556 70,892.00 0.057 0.065 0.050
HSI 28000 MBEPW190627 0.116 0.108 -0.008 -6.897 69,388.60 0.112 0.118 0.100
GLOBAL INVACOM GROUP LIMITED 0.062 0.085 0.023 37.097 50,007.10 0.064 0.088 0.064
GENTING SINGAPORE LIMITED 0.950 0.950 0.000 0.000 32,952.40 0.950 0.955 0.940
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.520 1.530 0.010 0.658 29,614.30 1.530 1.540 1.510
HSI 31000 MBECW190627 0.050 0.052 0.002 4.000 20,058.50 0.052 0.058 0.047
SUNTEC REAL ESTATE INV TRUST 1.800 1.830 0.030 1.667 17,926.80 1.810 1.830 1.800
ASIAN PAY TELEVISION TRUST 0.167 0.173 0.006 3.593 17,784.50 0.168 0.176 0.168
REX INTERNATIONAL HOLDING LTD 0.070 0.072 0.002 2.857 16,099.80 0.071 0.073 0.071
GOLDEN AGRI-RESOURCES LTD 0.295 0.295 0.000 0.000 15,583.40 0.290 0.295 0.285
SINGTEL 3.100 3.160 0.060 1.935 15,233.50 3.110 3.170 3.100
ASCENDAS REAL ESTATE INV TRUST XD 3.060 2.970 -0.090 -2.941 15,078.40 2.990 3.000 2.950
MAPLETREE LOGISTICS TRUST XD 1.490 1.500 0.010 0.671 15,053.80 1.480 1.510 1.480
CHINA EVERBRIGHT WATER LIMITED 0.415 0.435 0.020 4.819 12,264.10 0.420 0.445 0.415
COMFORTDELGRO CORPORATION LTD XD 2.570 2.610 0.040 1.556 12,010.30 2.580 2.630 2.570
CAPITALAND LIMITED 3.540 3.570 0.030 0.847 11,320.20 3.550 3.580 3.550
CAPITALAND COMMERCIAL TRUST 1.920 1.920 0.000 0.000 10,743.10 1.910 1.930 1.910
THAI BEVERAGE PUBLIC CO LTD 0.815 0.815 0.000 0.000 10,579.40 0.815 0.820 0.810
HSI 28600 MB EPW190530 0.075 0.066 -0.009 -12.000 10,467.50 0.069 0.074 0.059
NETLINK NBN TRUST 0.825 0.825 0.000 0.000 9,333.90 0.820 0.825 0.815
SINOCLOUD GROUP LIMITED 0.001 0.001 0.000 0.000 8,340.60 0.002 0.002 0.001
MAPLETREE COMMERCIAL TRUST 1.950 1.970 0.020 1.026 7,959.70 1.950 1.980 1.950
OVERSEA-CHINESE BANKING CORP 11.490 11.570 0.080 0.696 7,947.50 11.550 11.650 11.480
SEMBCORP MARINE LTD 1.580 1.620 0.040 2.532 7,754.60 1.600 1.620 1.590
HSI 28400 MBEPW190730 0.163 0.156 -0.007 -4.294 7,714.20 0.159 0.165 0.148
CAPITALAND MALL TRUST 2.430 2.450 0.020 0.823 6,985.80 2.430 2.460 2.410
CAPITALAND RETAIL CHINA TRUST 1.460 1.480 0.020 1.370 6,637.10 1.460 1.490 1.460
AEM HOLDINGS LTD CD 1.080 1.090 0.010 0.926 6,532.10 1.100 1.110 1.080

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 288.300 291.710 3.410 1.183 0.30 292.010 292.010 291.710
HAW PAR CORP LTD 13.310 13.700 0.390 2.930 55.80 13.300 13.700 13.300
GREAT EASTERN HLDGS LTD 25.800 26.160 0.360 1.395 4.00 25.730 26.160 25.730
DLC SOCGEN5XLONG TENCENT 4.540 4.830 0.290 6.388 48.10 4.670 4.830 4.520
ISETAN (SINGAPORE) LTD CD 3.180 3.450 0.270 8.491 158.30 3.200 3.520 3.200
DBS GROUP HOLDINGS LTD CD 26.530 26.770 0.240 0.905 4,319.14 26.790 26.950 26.620
DLC SOCGEN7XLONGMSG 220225 2.820 3.040 0.220 7.801 10.00 3.040 3.040 3.040
VENTURE CORPORATION LIMITED CD 16.760 16.960 0.200 1.193 1,306.80 16.990 17.140 16.810
KEPPEL CORPORATION LIMITED 6.550 6.720 0.170 2.595 4,718.10 6.590 6.790 6.580
XT MSCI INDONESIA ETF 10 15.060 15.220 0.160 1.062 13.60 15.120 15.220 15.120
UNITED OVERSEAS BANK LTD XD 25.850 26.000 0.150 0.580 3,470.70 25.960 26.150 25.720
CITY DEVELOPMENTS LIMITED 8.850 9.000 0.150 1.695 1,890.30 8.880 9.020 8.870
FORTUNE REAL ESTATE INV TRUST 10.140 10.280 0.140 1.381 0.60 10.300 10.300 10.280
XT CSI300 ETF 10 9.700 9.840 0.140 1.443 10.02 9.830 9.840 9.700
DAIRY FARM INT’L HOLDINGS LTD 7.830 7.970 0.140 1.788 393.60 7.810 8.030 7.810
PRINCIPAL FTSE ASEAN40 S$ 13.120 13.250 0.130 0.991 0.10 13.250 13.250 13.250
JARDINE CYCLE & CARRIAGE LTD CD 34.930 35.050 0.120 0.344 362.80 35.000 35.260 34.550
SINGAPORE EXCHANGE LIMITED 7.240 7.360 0.120 1.657 4,417.77 7.280 7.400 7.240
DLC SOCGEN5XLONG DBS 2.240 2.350 0.110 4.911 244.10 2.330 2.400 2.280
SBS TRANSIT LTD 3.900 4.000 0.100 2.564 56.00 3.930 4.000 3.930
OVERSEA-CHINESE BANKING CORP 11.490 11.570 0.080 0.696 7,947.50 11.550 11.650 11.480
BUKIT SEMBAWANG ESTATES LTD 5.670 5.750 0.080 1.411 47.20 5.600 5.750 5.600
SPDR GOLD SHARES 121.100 121.180 0.080 0.066 7.79 121.100 121.250 120.890
POWERMATIC DATA SYSTEMS LTD 1.600 1.670 0.070 4.375 4.30 1.610 1.670 1.590
DLC SOCGEN5XSHORT HKEX 2.050 2.120 0.070 3.415 8.00 2.110 2.120 2.110
DLC SOCGEN7XLONGMSG 210114 0.905 0.970 0.065 7.182 139.20 0.925 0.980 0.920
DBS MB ECW200102 0.895 0.960 0.065 7.263 70.00 0.950 0.960 0.935
DLC SOCGEN5XLONG VENTURE 0.820 0.885 0.065 7.927 530.90 0.875 0.910 0.840
SINGTEL 3.100 3.160 0.060 1.935 15,233.50 3.110 3.170 3.100
DELFI LIMITED CD 1.300 1.360 0.060 4.615 2.50 1.360 1.360 1.360

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN5XLONGMSG 200714 2.930 2.570 -0.360 -12.287 6.00 2.520 2.570 2.520
JARDINE STRATEGIC HLDGS LTD 38.280 38.000 -0.280 -0.731 160.20 38.150 38.280 37.850
XT FTSE VIETNAM ETF 10 32.050 31.770 -0.280 -0.874 1.80 31.950 31.950 31.770
SPDR DJIA ETF TRUST 262.000 261.750 -0.250 -0.095 0.02 261.750 261.750 261.750
XT MSCI BRAZIL TRN ETF 10 5.019 4.805 -0.214 -4.264 0.46 4.805 4.805 4.805
SEVAK LIMITED 3.410 3.210 -0.200 -5.865 0.60 3.230 3.230 3.210
SHANGRI-LA ASIA LIMITED CD 10.940 10.760 -0.180 -1.645 8.40 10.800 10.800 10.700
XT MSCI INDIA TRN ETF 10 12.270 12.110 -0.160 -1.304 0.36 12.110 12.110 12.110
IS MSCI INDIA 100 S$ 12.150 12.000 -0.150 -1.235 0.20 12.000 12.000 12.000
XT MSCI MALAYSIA TRN ETF 10 11.870 11.730 -0.140 -1.179 10.20 11.740 11.740 11.730
DLC SOCGEN7XSHORTMSG 210114 1.770 1.640 -0.130 -7.345 88.50 1.715 1.740 1.615
JARDINE MATHESON HLDGS LTD 64.970 64.880 -0.090 -0.139 170.60 64.200 65.100 64.200
ASCENDAS REAL ESTATE INV TRUST XD 3.060 2.970 -0.090 -2.941 15,078.40 2.990 3.000 2.950
ONESTOXXASEAN FUND 2.914 2.855 -0.059 -2.025 5.10 2.839 2.855 2.839
DLC SOCGEN5XSHORTMSG 200714 1.055 1.000 -0.055 -5.213 61.00 1.010 1.010 0.990
HUPSTEEL LTD 0.800 0.760 -0.040 -5.000 59.00 0.750 0.780 0.750
UNITED INDUSTRIAL CORP LTD XD 3.140 3.100 -0.040 -1.274 25.20 3.120 3.120 3.090
DLC SOCGEN5XSHORTHSI 200714 0.460 0.425 -0.035 -7.609 172.00 0.430 0.435 0.420
DLC SOCGEN7XSHORTHSI 210114 1.065 1.030 -0.035 -3.286 785.90 1.045 1.065 1.000
DLC SOCGEN5XSHORT DBS 0.640 0.605 -0.035 -5.469 210.00 0.620 0.625 0.590
CHIP ENG SENG CORPORATION LTD XD 0.770 0.735 -0.035 -4.545 693.40 0.735 0.740 0.730
HL GLOBAL ENTERPRISES LIMITED 0.380 0.350 -0.030 -7.895 0.50 0.375 0.375 0.350
WONG FONG INDUSTRIES LIMITED CD 0.200 0.170 -0.030 -15.000 12.00 0.200 0.200 0.170
ISHARES USD ASIA BOND ETF 10.650 10.620 -0.030 -0.282 9.00 10.650 10.710 10.620
DLC SOCGEN5XSHORT TENCENT 0.305 0.275 -0.030 -9.836 23.00 0.295 0.300 0.275
DLC SOCGEN5XSHORT KEPCORP 0.189 0.163 -0.026 -13.757 346.00 0.179 0.179 0.159
TIH LIMITED 0.300 0.275 -0.025 -8.333 6.60 0.275 0.275 0.275
CIVMEC LIMITED 0.370 0.345 -0.025 -6.757 93.60 0.360 0.370 0.345
YEO HIAP SENG LTD XD 0.975 0.950 -0.025 -2.564 14.80 0.960 0.960 0.940
OVERSEAS EDUCATION LIMITED XD 0.325 0.300 -0.025 -7.692 139.00 0.300 0.300 0.290

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA REAL ESTATE GRP LTD. 0.001 0.002 0.001 100.000 0.20 0.001 0.002 0.001
RICH CAPITAL HOLDINGS LIMITED 0.002 0.003 0.001 50.000 0.20 0.002 0.003 0.002
SWEE HONG LIMITED 0.002 0.003 0.001 50.000 330.20 0.002 0.003 0.002
DISA LIMITED 0.002 0.003 0.001 50.000 3.00 0.003 0.003 0.002
GLOBAL INVACOM GROUP LIMITED 0.062 0.085 0.023 37.097 50,007.10 0.064 0.088 0.064
JASON MARINE GROUP LIMITED 0.090 0.120 0.030 33.333 0.90 0.120 0.120 0.120
CPH LTD 0.006 0.008 0.002 33.333 0.20 0.006 0.008 0.006
NEW WAVE HOLDINGS LTD. 0.006 0.008 0.002 33.333 0.20 0.006 0.008 0.006
ASIAMEDIC LIMITED 0.013 0.017 0.004 30.769 311.10 0.014 0.017 0.014
KTL GLOBAL LIMITED 0.040 0.052 0.012 30.000 0.50 0.052 0.052 0.052
ARION ENTERTAINMENT SPORE LTD 0.007 0.009 0.002 28.571 0.20 0.007 0.009 0.007
LIFEBRANDZ LTD. 0.004 0.005 0.001 25.000 0.30 0.004 0.012 0.004
KEPCORP MB ECW191101 0.044 0.052 0.008 18.182 285.10 0.046 0.052 0.046
BROADWAY INDUSTRIAL GROUP LTD 0.045 0.053 0.008 17.778 250.00 0.045 0.053 0.045
SIMSCI 380 MBL ECW190628 0.096 0.113 0.017 17.708 40.00 0.112 0.113 0.112
HSI 29000 MBECW190530 0.092 0.108 0.016 17.391 1,308.50 0.112 0.120 0.098
OSSIA INTERNATIONAL LTD 0.090 0.105 0.015 16.667 0.10 0.105 0.105 0.105
IEV HOLDINGS LIMITED 0.013 0.015 0.002 15.385 1,005.10 0.015 0.015 0.013
WILMAR MB ECW190801 0.020 0.023 0.003 15.000 1,200.00 0.025 0.025 0.023
ENECO ENERGY LIMITED 0.072 0.082 0.010 13.889 558.00 0.075 0.084 0.068
JADASON ENTERPRISES LTD 0.030 0.034 0.004 13.333 1,943.80 0.031 0.035 0.031
DLC SOCGEN5XLONG KEPCORP 0.500 0.560 0.060 12.000 31.00 0.530 0.560 0.530
SINGTEL MB ECW191101 0.027 0.030 0.003 11.111 500.00 0.028 0.030 0.028
SINGTEL MB ECW200406 0.030 0.033 0.003 10.000 1,240.00 0.030 0.033 0.030
HIAP SENG ENGINEERING LTD 0.075 0.082 0.007 9.333 0.10 0.082 0.082 0.082
OCBC BK MB ECW200102 0.215 0.235 0.020 9.302 80.00 0.235 0.235 0.235
RECLAIMS GLOBAL LIMITED 0.220 0.240 0.020 9.091 68.40 0.220 0.240 0.220
ISETAN (SINGAPORE) LTD CD 3.180 3.450 0.270 8.491 158.30 3.200 3.520 3.200
DBS MB ECW191209 0.108 0.117 0.009 8.333 4,245.90 0.116 0.122 0.112
HSI 30400 MBECW190730 0.098 0.106 0.008 8.163 101,045.60 0.102 0.111 0.097

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.003 0.001 -0.002 -66.667 0.10 0.001 0.001 0.001
LIONGOLD CORP LTD 0.002 0.001 -0.001 -50.000 1,400.00 0.001 0.001 0.001
MDR LIMITED CD 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
RENAISSANCE UNITED LIMITED 0.002 0.001 -0.001 -50.000 205.10 0.002 0.002 0.001
CHINA STAR FOOD GROUP LTD R 0.002 0.001 -0.001 -50.000 2,930.10 0.001 0.001 0.001
KLW HOLDINGS LTD 0.005 0.003 -0.002 -40.000 0.20 0.005 0.005 0.003
POLARIS LTD. 0.003 0.002 -0.001 -33.333 10.00 0.002 0.002 0.002
MARCO POLO MARINE LTD. W230129 0.006 0.004 -0.002 -33.333 8.00 0.004 0.004 0.004
8TELECOM INTL HOLDINGS CO LTD 0.043 0.030 -0.013 -30.233 220.30 0.032 0.036 0.030
SHS HOLDINGS W191216 0.026 0.020 -0.006 -23.077 200.00 0.020 0.020 0.020
PAVILLON HOLDINGS LTD. 0.030 0.024 -0.006 -20.000 10.00 0.021 0.024 0.021
DBS MB EPW190730 0.051 0.041 -0.010 -19.608 240.00 0.047 0.047 0.041
HEALTHBANK HOLDINGS LIMITED 0.082 0.066 -0.016 -19.512 16.50 0.066 0.066 0.066
INFORMATICS EDUCATION LTD. 0.043 0.035 -0.008 -18.605 1.50 0.035 0.035 0.035
WONG FONG INDUSTRIES LIMITED CD 0.200 0.170 -0.030 -15.000 12.00 0.200 0.200 0.170
DLC SOCGEN5XSHORT KEPCORP 0.189 0.163 -0.026 -13.757 346.00 0.179 0.179 0.159
NIKKEI225 23000 MB ECW190913 0.131 0.114 -0.017 -12.977 376.00 0.119 0.119 0.113
ASL MARINE HOLDINGS LTD 0.064 0.056 -0.008 -12.500 350.80 0.060 0.060 0.052
DLC SOCGEN5XLONGMSG 200714 2.930 2.570 -0.360 -12.287 6.00 2.520 2.570 2.520
S&P500 2400 MB EPW190920 0.183 0.161 -0.022 -12.022 100.00 0.167 0.167 0.161
HSI 28600 MB EPW190530 0.075 0.066 -0.009 -12.000 10,467.50 0.069 0.074 0.059
HSI 30600 MBECW190530 0.026 0.023 -0.003 -11.538 2,415.20 0.025 0.027 0.020
CHEUNG WOH TECHNOLOGIES LTD 0.139 0.123 -0.016 -11.511 125.00 0.116 0.131 0.115
BH GLOBAL CORPORATION LIMITED 0.080 0.071 -0.009 -11.250 3.70 0.071 0.071 0.071
NET PACIFIC FIN HLDGS LTD 0.018 0.016 -0.002 -11.111 150.00 0.017 0.017 0.016
METAL COMPONENT ENGG LTD 0.019 0.017 -0.002 -10.526 5.00 0.017 0.017 0.017
HSI 29400 MBEPW190530 0.132 0.119 -0.013 -9.848 4,151.10 0.124 0.133 0.108
CASA HOLDINGS LIMITED 0.061 0.055 -0.006 -9.836 15.00 0.055 0.064 0.055
DLC SOCGEN5XSHORT TENCENT 0.305 0.275 -0.030 -9.836 23.00 0.295 0.300 0.275
SHOPPER360 LIMITED 0.160 0.145 -0.015 -9.375 10.00 0.145 0.145 0.145

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *