Singapore Stock Data – 2019-05-06

Click on the Article Singapore Stock Data – 2019-05-06 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MBECW190530 0.115 0.054 -0.061 -53.043 161,111.70 0.064 0.064 0.042
HSI 28600 MB EPW190530 0.039 0.075 0.036 92.308 100,891.80 0.043 0.091 0.043
INTERNATIONAL CEMENT GROUPLTD. 0.040 0.040 0.000 0.000 99,305.00 0.039 0.040 0.039
HSI 30000 MBECW190627 0.157 0.090 -0.067 -42.675 78,916.80 0.104 0.104 0.076
HSI 31000 MBECW190627 0.093 0.050 -0.043 -46.237 75,847.10 0.073 0.073 0.041
HSI 30400 MBECW190730 0.143 0.098 -0.045 -31.469 62,665.40 0.094 0.099 0.083
GENTING SINGAPORE LIMITED 0.970 0.950 -0.020 -2.062 40,583.70 0.965 0.965 0.945
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.560 1.520 -0.040 -2.564 28,558.30 1.540 1.540 1.510
THOMSON MEDICAL GROUP LIMITED CD 0.074 0.073 -0.001 -1.351 25,261.40 0.074 0.074 0.071
ANCHOR RESOURCES LIMITED 0.016 0.015 -0.001 -6.250 23,789.10 0.015 0.015 0.015
HSI 28000 MBEPW190627 0.077 0.116 0.039 50.649 22,994.30 0.090 0.135 0.090
ASCENDAS REAL ESTATE INV TRUST CD 3.030 3.060 0.030 0.990 22,031.10 3.020 3.060 2.990
CAPITALAND LIMITED 3.610 3.540 -0.070 -1.939 20,920.20 3.540 3.550 3.470
REX INTERNATIONAL HOLDING LTD 0.074 0.070 -0.004 -5.405 19,446.30 0.073 0.074 0.070
NETLINK NBN TRUST 0.830 0.825 -0.005 -0.602 18,614.60 0.830 0.835 0.820
THAI BEVERAGE PUBLIC CO LTD 0.830 0.815 -0.015 -1.807 17,984.00 0.825 0.830 0.805
CAPITALAND COMMERCIAL TRUST 1.950 1.920 -0.030 -1.538 17,552.60 1.940 1.940 1.900
SINGTEL 3.170 3.100 -0.070 -2.208 16,050.70 3.170 3.170 3.090
MAPLETREE LOGISTICS TRUST XD 1.500 1.490 -0.010 -0.667 15,938.90 1.480 1.490 1.460
SPACKMAN ENTERTAINMENT GRP LTD 0.024 0.023 -0.001 -4.167 15,384.60 0.023 0.023 0.022
SUNTEC REAL ESTATE INV TRUST 1.840 1.800 -0.040 -2.174 15,023.30 1.830 1.830 1.790
AEM HOLDINGS LTD CD 1.140 1.080 -0.060 -5.263 13,587.80 1.110 1.110 1.070
GOLDEN AGRI-RESOURCES LTD 0.295 0.295 0.000 0.000 13,171.90 0.300 0.300 0.290
SEMBCORP MARINE LTD 1.670 1.580 -0.090 -5.389 12,957.30 1.640 1.640 1.580
KEPPEL INFRA TRUST WEF 2015 0.470 0.465 -0.005 -1.064 11,901.40 0.470 0.470 0.460
ASIAN PAY TELEVISION TRUST 0.175 0.167 -0.008 -4.571 10,928.00 0.172 0.173 0.167
OVERSEA-CHINESE BANKING CORP XD 11.960 11.490 -0.470 -3.930 9,557.20 11.780 11.790 11.350
HSI 29400 MBEPW190530 0.075 0.132 0.057 76.000 9,015.10 0.105 0.156 0.105
COMFORTDELGRO CORPORATION LTD XD 2.720 2.570 -0.150 -5.515 8,839.90 2.650 2.670 2.540
VALUETRONICS HOLDINGS LIMITED 0.680 0.635 -0.045 -6.618 8,659.40 0.670 0.670 0.635

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 119.970 121.100 1.130 0.942 2.80 120.700 121.210 120.700
DLC SOCGEN7XLONGMSG 220225 2.190 2.820 0.630 28.767 14.00 2.990 2.990 2.760
DLC SOCGEN5XSHORT HKEX 1.700 2.050 0.350 20.588 11.00 2.010 2.050 2.010
DLC SOCGEN7XSHORTMSG 210114 1.460 1.770 0.310 21.233 380.20 1.690 1.835 1.690
DLC SOCGEN7XSHORTHSC 210114 1.065 1.275 0.210 19.718 46.00 1.250 1.355 1.250
JARDINE CYCLE & CARRIAGE LTD CD 34.720 34.930 0.210 0.605 452.50 34.790 35.070 34.240
DBS S$800M 4.7% NCPS CD 104.800 105.000 0.200 0.191 4.00 104.800 105.200 104.800
DLC SOCGEN7XSHORTHSI 210114 0.890 1.065 0.175 19.663 4,446.30 0.975 1.115 0.975
DLC SOCGEN5XSHORT TENCENT A 1.030 1.190 0.160 15.534 24.00 1.160 1.190 1.160
DLC SOCGEN5XSHORTMSG 200714 0.915 1.055 0.140 15.301 170.00 1.000 1.075 1.000
DLC SOCGEN5XSHORT UOB 0.660 0.800 0.140 21.212 183.00 0.780 0.845 0.780
DLC SOCGEN5XSHORT DBS 0.535 0.640 0.105 19.626 246.00 0.605 0.645 0.605
SEVAK LIMITED 3.330 3.410 0.080 2.402 2.70 3.140 3.500 3.130
ISETAN (SINGAPORE) LTD CD 3.100 3.180 0.080 2.581 55.00 3.160 3.190 3.110
XT S&P 500 DAILY -1X INVERSE 14.110 14.190 0.080 0.567 1.05 14.210 14.210 14.190
800 SUPER HOLDINGS LIMITED 0.810 0.890 0.080 9.877 3,878.20 0.895 0.895 0.885
DLC SOCGEN5XSHORT OCBC 0.335 0.405 0.070 20.896 189.00 0.350 0.420 0.350
DLC SOCGEN5XSHORTHSI 200714 0.390 0.460 0.070 17.949 337.00 0.430 0.460 0.425
DLC SOCGEN5XSHORT PETCHINA 0.500 0.560 0.060 12.000 20.00 0.550 0.560 0.550
ISHARES USD ASIA BOND ETF S$ 14.500 14.560 0.060 0.414 0.20 14.560 14.560 14.560
DLC SOCGEN5XSHORT GEELY 0.161 0.220 0.059 36.646 959.00 0.220 0.230 0.220
HSI 29400 MBEPW190530 0.075 0.132 0.057 76.000 9,015.10 0.105 0.156 0.105
DLC SOCGEN5XSHORT PINGAN 0.230 0.285 0.055 23.913 270.00 0.265 0.285 0.265
DLC SOCGEN5XSHORT TENCENT 0.255 0.305 0.050 19.608 98.20 0.300 0.310 0.295
HSI 28800 MB EPW190627 0.114 0.161 0.047 41.228 50.00 0.161 0.161 0.161
COMBINE WILL INTL HLDGS LTD CD 1.020 1.060 0.040 3.922 25.30 0.930 1.060 0.930
HSI 28000 MBEPW190627 0.077 0.116 0.039 50.649 22,994.30 0.090 0.135 0.090
HSI 28600 MB EPW190530 0.039 0.075 0.036 92.308 100,891.80 0.043 0.091 0.043
UOB MB EPW190730 0.070 0.104 0.034 48.571 420.00 0.097 0.105 0.097
DBS MB EPW191202 0.091 0.124 0.033 36.264 1,419.60 0.117 0.124 0.117

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINOPEC PETROCHEMICAL ADR 10 CD 66.480 57.410 -9.070 -13.643 0.03 57.860 57.860 57.410
SPDR S&P 500 ETF TRUST 292.380 288.300 -4.080 -1.395 0.57 291.730 291.730 288.140
XT MSCI KOREA ETF 10 67.970 65.740 -2.230 -3.281 0.22 65.740 65.740 65.740
UNITED OVERSEAS BANK LTD XD 27.770 25.850 -1.920 -6.914 6,193.60 26.000 26.160 25.000
DBS GROUP HOLDINGS LTD CD 27.730 26.530 -1.200 -4.327 8,041.30 26.800 26.940 26.480
DLC SOCGEN5XLONG TENCENT 5.390 4.540 -0.850 -15.770 67.60 5.250 5.250 4.250
XT MSCI EUROPE ETF 10 66.490 65.760 -0.730 -1.098 4.69 65.780 65.780 65.430
XT MSCI ASIA EX JAPAN ETF 10 45.220 44.520 -0.700 -1.548 3.00 44.440 44.520 44.440
DLC SOCGEN5XLONG DBS 2.900 2.240 -0.660 -22.759 157.00 2.520 2.520 2.220
XT CSI300 ETF 10 10.280 9.700 -0.580 -5.642 2.50 9.840 9.840 9.700
XT MSCI CHINA TRN ETF 10 18.560 17.980 -0.580 -3.125 3.60 18.100 18.100 17.980
VENTURE CORPORATION LIMITED CD 17.280 16.760 -0.520 -3.009 2,315.90 16.700 16.880 16.500
LYXOR CHINA H 10 16.990 16.470 -0.520 -3.061 0.01 16.470 16.470 16.470
DLC SOCGEN5XLONG HSBC 3.300 2.800 -0.500 -15.152 1.30 2.800 2.800 2.800
DLC SOCGEN5XLONG UOB 2.220 1.725 -0.495 -22.297 262.00 1.640 1.740 1.550
DLC SOCGEN5XLONG HKEX 2.260 1.780 -0.480 -21.239 25.00 1.800 1.810 1.780
OVERSEA-CHINESE BANKING CORP XD 11.960 11.490 -0.470 -3.930 9,557.20 11.780 11.790 11.350
XT STOXX GLOB DIV 100 ETF 10 32.430 31.980 -0.450 -1.388 0.08 32.370 32.370 31.980
DLC SOCGEN5XLONG PINGAN 1.830 1.390 -0.440 -24.044 35.30 1.680 1.680 1.270
JARDINE MATHESON HLDGS LTD 65.390 64.970 -0.420 -0.642 46.30 65.140 65.460 64.580
HAW PAR CORP LTD XD 13.680 13.310 -0.370 -2.705 83.60 13.880 13.880 13.130
DLC SOCGEN7XLONGHSI 210723 1.805 1.440 -0.365 -20.222 279.50 1.515 1.520 1.325
GREAT EASTERN HLDGS LTD 26.160 25.800 -0.360 -1.376 8.60 25.970 25.970 25.770
DLC SOCGEN7XLONGHSC 210723 1.640 1.330 -0.310 -18.902 10.00 1.270 1.330 1.270
DBS MB ECW200102 1.195 0.895 -0.300 -25.105 10.00 0.895 0.895 0.895
XT MSCI INDONESIA ETF 10 15.350 15.060 -0.290 -1.889 31.20 15.070 15.070 14.960
LYXOR ETF MSCI EMERGING MKT 10 12.020 11.740 -0.280 -2.329 18.61 11.870 11.870 11.740
UOL GROUP LIMITED XD 7.530 7.270 -0.260 -3.453 1,855.10 7.400 7.420 7.180
DELONG HOLDINGS LIMITED 5.850 5.600 -0.250 -4.274 23.40 5.800 5.800 5.550
UOB MB ECW200102 0.810 0.570 -0.240 -29.630 124.10 0.600 0.610 0.570

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LIONGOLD CORP LTD 0.001 0.002 0.001 100.000 3,000.00 0.002 0.002 0.002
MDR LIMITED CD 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
HSI 28600 MB EPW190530 0.039 0.075 0.036 92.308 100,891.80 0.043 0.091 0.043
HSI 27800 MBEPW190530 0.021 0.040 0.019 90.476 810.70 0.025 0.050 0.025
HSI 29400 MBEPW190530 0.075 0.132 0.057 76.000 9,015.10 0.105 0.156 0.105
DBS MB EPW190730 0.030 0.051 0.021 70.000 1,608.70 0.045 0.052 0.042
UOB MB EPW190610 0.006 0.010 0.004 66.667 50.00 0.010 0.010 0.010
HSI 28000 MBEPW190627 0.077 0.116 0.039 50.649 22,994.30 0.090 0.135 0.090
UOB MB EPW190730 0.070 0.104 0.034 48.571 420.00 0.097 0.105 0.097
HSI 25800 UBEPW190627 0.019 0.027 0.008 42.105 425.00 0.026 0.027 0.026
HSI 28800 MB EPW190627 0.114 0.161 0.047 41.228 50.00 0.161 0.161 0.161
DLC SOCGEN5XSHORT GEELY 0.161 0.220 0.059 36.646 959.00 0.220 0.230 0.220
DBS MB EPW191202 0.091 0.124 0.033 36.264 1,419.60 0.117 0.124 0.117
UOB MB EPW191202 0.073 0.098 0.025 34.247 1,603.60 0.093 0.098 0.091
GCCP RESOURCES LIMITED 0.006 0.008 0.002 33.333 5.00 0.008 0.008 0.008
DLC SOCGEN7XLONGMSG 220225 2.190 2.820 0.630 28.767 14.00 2.990 2.990 2.760
METECH INTERNATIONAL LTD 0.090 0.114 0.024 26.667 160.90 0.115 0.118 0.114
KLW HOLDINGS LTD 0.004 0.005 0.001 25.000 1,300.70 0.004 0.005 0.003
DLC SOCGEN5XSHORT PINGAN 0.230 0.285 0.055 23.913 270.00 0.265 0.285 0.265
CHEUNG WOH TECHNOLOGIES LTD 0.113 0.139 0.026 23.009 36.00 0.121 0.139 0.121
8TELECOM INTL HOLDINGS CO LTD 0.035 0.043 0.008 22.857 259.00 0.034 0.046 0.034
DLC SOCGEN7XSHORTMSG 210114 1.460 1.770 0.310 21.233 380.20 1.690 1.835 1.690
DLC SOCGEN5XSHORT UOB 0.660 0.800 0.140 21.212 183.00 0.780 0.845 0.780
DLC SOCGEN5XSHORT OCBC 0.335 0.405 0.070 20.896 189.00 0.350 0.420 0.350
OCBC BK MB EPW191202 0.048 0.058 0.010 20.833 2,513.00 0.054 0.062 0.054
DLC SOCGEN5XSHORT VENTURE 0.111 0.134 0.023 20.721 1,341.50 0.126 0.142 0.126
DLC SOCGEN5XSHORT HKEX 1.700 2.050 0.350 20.588 11.00 2.010 2.050 2.010
DLC SOCGEN7XSHORTHSC 210114 1.065 1.275 0.210 19.718 46.00 1.250 1.355 1.250
DLC SOCGEN7XSHORTHSI 210114 0.890 1.065 0.175 19.663 4,446.30 0.975 1.115 0.975
DLC SOCGEN5XSHORT DBS 0.535 0.640 0.105 19.626 246.00 0.605 0.645 0.605

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
WINAS LIMITED XD 0.305 0.126 -0.179 -58.689 896.00 0.160 0.160 0.125
HSI 30600 MBECW190530 0.059 0.026 -0.033 -55.932 7,455.00 0.042 0.042 0.018
HSI 29800 MBECW190530 0.115 0.054 -0.061 -53.043 161,111.70 0.064 0.064 0.042
HSI 32000 MBECW190627 0.060 0.029 -0.031 -51.667 3,316.00 0.050 0.050 0.025
SECOND CHANCE PROP W200123 0.004 0.002 -0.002 -50.000 1,538.50 0.003 0.003 0.002
HSI 31000 MBECW190627 0.093 0.050 -0.043 -46.237 75,847.10 0.073 0.073 0.041
HSI 29000 MBECW190530 0.162 0.092 -0.070 -43.210 6,364.10 0.099 0.099 0.083
HSI 30000 MBECW190627 0.157 0.090 -0.067 -42.675 78,916.80 0.104 0.104 0.076
HSI 29800 UBECW190627 0.154 0.092 -0.062 -40.260 215.00 0.097 0.103 0.075
SIMSCI 380 MBL ECW190628 0.154 0.096 -0.058 -37.662 2,000.20 0.093 0.097 0.087
DLC SOCGEN5XLONG GEELY 0.225 0.144 -0.081 -36.000 3,515.90 0.210 0.210 0.126
SWEE HONG LIMITED 0.003 0.002 -0.001 -33.333 0.10 0.002 0.002 0.002
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 1,154.40 0.003 0.003 0.002
DISA LIMITED 0.003 0.002 -0.001 -33.333 5,053.30 0.003 0.003 0.002
RICH CAPITAL HOLDINGS LIMITED 0.003 0.002 -0.001 -33.333 0.10 0.002 0.002 0.002
NEW WAVE HOLDINGS LTD. 0.009 0.006 -0.003 -33.333 0.10 0.006 0.006 0.006
CSC HOLDINGS W201229 0.012 0.008 -0.004 -33.333 1,465.10 0.009 0.010 0.008
CHINA STAR FOOD GROUP LTD R 0.003 0.002 -0.001 -33.333 5,617.00 0.003 0.003 0.001
HSI 30400 MBECW190730 0.143 0.098 -0.045 -31.469 62,665.40 0.094 0.099 0.083
UOB MB ECW191007 0.138 0.095 -0.043 -31.159 2,741.40 0.102 0.102 0.095
DBS MB ECW191209 0.154 0.108 -0.046 -29.870 5,365.20 0.119 0.121 0.107
UOB MB ECW200102 0.810 0.570 -0.240 -29.630 124.10 0.600 0.610 0.570
DBS MB ECW191007 0.215 0.154 -0.061 -28.372 510.00 0.163 0.164 0.152
DLC SOCGEN7XLONGHSC 210114 0.260 0.190 -0.070 -26.923 881.40 0.200 0.200 0.185
OSSIA INTERNATIONAL LTD 0.123 0.090 -0.033 -26.829 252.30 0.089 0.116 0.086
SEMBCORP MARINE MB ECW191001 0.019 0.014 -0.005 -26.316 231.90 0.016 0.016 0.014
DBS MB ECW200102 1.195 0.895 -0.300 -25.105 10.00 0.895 0.895 0.895
CPH LTD 0.008 0.006 -0.002 -25.000 100.10 0.006 0.006 0.006
DLC SOCGEN5XLONG PINGAN 1.830 1.390 -0.440 -24.044 35.30 1.680 1.680 1.270
METAL COMPONENT ENGG LTD 0.025 0.019 -0.006 -24.000 138.00 0.019 0.019 0.019

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *