Singapore Stock Data – 2019-05-03

Click on the Article Singapore Stock Data – 2019-05-03 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MBECW190530 0.101 0.115 0.014 13.861 40,255.40 0.093 0.115 0.085
GENTING SINGAPORE LIMITED XD 0.970 0.970 0.000 0.000 34,094.00 0.970 0.975 0.965
HSI 31000 MBECW190627 0.085 0.093 0.008 9.412 33,502.10 0.080 0.096 0.073
HSI 30600 MBECW190530 0.051 0.059 0.008 15.686 28,005.00 0.045 0.059 0.040
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.570 1.560 -0.010 -0.637 24,100.40 1.560 1.570 1.540
HSI 28000 MBEPW190627 0.089 0.077 -0.012 -13.483 21,492.60 0.091 0.099 0.077
GOLDEN AGRI-RESOURCES LTD 0.290 0.295 0.005 1.724 18,880.90 0.295 0.305 0.290
ANCHOR RESOURCES LIMITED 0.018 0.016 -0.002 -11.111 16,976.60 0.017 0.017 0.015
GLOBAL INVACOM GROUP LIMITED 0.061 0.065 0.004 6.557 15,879.90 0.064 0.069 0.060
CAPITALAND LIMITED 3.540 3.610 0.070 1.977 15,634.30 3.550 3.620 3.520
MAPLETREE LOGISTICS TRUST CD 1.520 1.500 -0.020 -1.316 15,535.10 1.510 1.530 1.500
ALLIANCE MINERAL ASSETSLIMITED 0.163 0.171 0.008 4.908 14,355.50 0.172 0.177 0.170
ASIAN PAY TELEVISION TRUST 0.173 0.175 0.002 1.156 12,488.00 0.175 0.181 0.172
HSI 28600 MB EPW190530 0.048 0.039 -0.009 -18.750 11,636.30 0.052 0.057 0.039
NAM CHEONG LIMITED 0.009 0.010 0.001 11.111 11,298.60 0.010 0.011 0.009
SUNTEC REAL ESTATE INV TRUST XD 1.830 1.840 0.010 0.546 11,258.70 1.830 1.850 1.830
SINGTEL 3.170 3.170 0.000 0.000 11,177.60 3.170 3.170 3.150
ASCENDAS REAL ESTATE INV TRUST CD 3.010 3.030 0.020 0.664 10,781.20 3.020 3.040 3.010
CHINA EVERBRIGHT WATER LIMITED 0.435 0.435 0.000 0.000 10,418.80 0.435 0.450 0.435
THAI BEVERAGE PUBLIC CO LTD 0.835 0.830 -0.005 -0.599 10,212.30 0.835 0.840 0.825
SPACKMAN ENTERTAINMENT GRP LTD 0.022 0.024 0.002 9.091 9,490.00 0.023 0.024 0.023
KEPPEL INFRA TRUST WEF 2015 0.470 0.470 0.000 0.000 9,070.00 0.475 0.475 0.465
CAPITALAND COMMERCIAL TRUST 1.950 1.950 0.000 0.000 9,014.70 1.950 1.960 1.940
DBS MB ECW191209 0.149 0.154 0.005 3.356 8,676.60 0.154 0.161 0.145
FRASERS LOGISTICS & IND TRUST CD 1.190 1.200 0.010 0.840 8,457.80 1.200 1.220 1.190
NICO STEEL HOLDINGS LIMITED 0.004 0.004 0.000 0.000 8,300.10 0.005 0.005 0.004
NETLINK NBN TRUST 0.830 0.830 0.000 0.000 8,031.30 0.835 0.835 0.830
MAPLETREE NORTH ASIA COMM TR CD 1.380 1.360 -0.020 -1.449 7,841.80 1.360 1.380 1.350
TRITECH GROUP LIMITED 0.044 0.044 0.000 0.000 7,435.30 0.044 0.045 0.044
AEM HOLDINGS LTD CD 1.130 1.140 0.010 0.885 7,382.30 1.130 1.160 1.130

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE STRATEGIC HLDGS LTD 37.850 38.350 0.500 1.321 144.50 37.910 38.450 37.910
SPDR S&P 500 ETF TRUST 292.080 292.380 0.300 0.103 0.06 292.080 292.380 292.080
JARDINE MATHESON HLDGS LTD 65.100 65.390 0.290 0.445 198.10 65.280 65.870 65.020
GREAT EASTERN HLDGS LTD 25.950 26.160 0.210 0.809 9.00 25.990 26.160 25.990
DLC SOCGEN5XLONGMSG 200714 2.770 2.930 0.160 5.776 16.00 2.870 2.940 2.840
DBS GROUP HOLDINGS LTD CDXD 27.600 27.730 0.130 0.471 3,974.70 27.650 27.890 27.470
LYXOR ETF MSCI EMERGING MKT 10 11.900 12.020 0.120 1.008 0.20 12.020 12.020 12.020
ISHARES USD ASIA HY BOND ETF 10.380 10.500 0.120 1.156 0.50 10.470 10.500 10.440
VICOM LTD XD 6.450 6.570 0.120 1.860 37.10 6.550 6.590 6.480
DLC SOCGEN5XLONG OCBC 0.620 0.730 0.110 17.742 9.00 0.700 0.730 0.700
DLC SOCGEN5XLONG DBS 2.800 2.900 0.100 3.571 14.00 2.740 2.900 2.740
DLC SOCGEN7XLONGHSI 210723 1.730 1.805 0.075 4.335 208.00 1.665 1.805 1.635
CAPITALAND LIMITED 3.540 3.610 0.070 1.977 15,634.30 3.550 3.620 3.520
PRINCIPAL FTSE ASEAN40 9.710 9.780 0.070 0.721 0.50 9.780 9.780 9.780
CORDLIFE GROUP LIMITED 0.435 0.505 0.070 16.092 279.00 0.430 0.520 0.430
XT STOXX GLOB DIV 100 ETF 10 32.360 32.430 0.070 0.216 1.39 32.390 32.430 32.390
DLC SOCGEN5XSHORT CNOOC 0.105 0.160 0.055 52.381 50.00 0.160 0.160 0.160
SINGAPORE AIRLINES LTD 9.690 9.740 0.050 0.516 590.20 9.640 9.750 9.640
FRASERS PROPERTY LIMITED CD 1.850 1.890 0.040 2.162 274.80 1.880 1.890 1.870
UNITED OVERSEAS INSURANCE LTD 7.110 7.150 0.040 0.563 4.70 7.130 7.150 7.120
ISHARES USD ASIA BOND ETF S$ 14.460 14.500 0.040 0.277 0.30 14.480 14.500 14.480
DLC SOCGEN5XLONG CAPLAND 0.280 0.315 0.035 12.500 222.00 0.285 0.315 0.285
UNION STEEL HOLDINGS LIMITED 0.320 0.350 0.030 9.375 10.00 0.350 0.350 0.350
BUKIT SEMBAWANG ESTATES LTD 5.660 5.690 0.030 0.530 441.80 5.650 5.700 5.650
SING INVESTMENTS & FINANCE LTD 1.480 1.510 0.030 2.027 42.90 1.480 1.510 1.480
JB FOODS LIMITED CD 0.675 0.705 0.030 4.444 1,197.50 0.680 0.710 0.680
NIKKO AM SINGAPORE STI ETF 3.490 3.520 0.030 0.860 201.30 3.490 3.520 3.480
UOB MB ECW200106 0.230 0.255 0.025 10.870 20.00 0.255 0.255 0.255
DLC SOCGEN5XLONG YZJ 0.305 0.330 0.025 8.197 6.00 0.330 0.330 0.330
BAKER TECHNOLOGY LIMITED CD 0.515 0.540 0.025 4.854 35.00 0.510 0.540 0.510

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HAW PAR CORP LTD XD 14.600 13.680 -0.920 -6.301 90.60 13.900 13.900 12.820
XT FTSE VIETNAM ETF 10 32.620 32.100 -0.520 -1.594 1.00 32.100 32.100 32.100
XT MSCI INDONESIA ETF 10 15.640 15.350 -0.290 -1.854 0.51 15.220 15.350 15.220
DLC SOCGEN5XLONG TENCENT 5.600 5.390 -0.210 -3.750 108.80 5.400 5.470 5.200
OVERSEA-CHINESE BANKING CORP XD 12.140 11.960 -0.180 -1.483 5,676.40 11.900 12.040 11.830
DELONG HOLDINGS LIMITED 6.000 5.850 -0.150 -2.500 18.60 6.000 6.000 5.810
PAN OCEAN CO., LTD. 5.730 5.600 -0.130 -2.269 0.10 5.600 5.600 5.600
UOL GROUP LIMITED XD 7.660 7.530 -0.130 -1.697 1,565.80 7.480 7.530 7.470
DLC SOCGEN7XSHORTMSG 210114 1.580 1.460 -0.120 -7.595 44.50 1.520 1.525 1.450
VENTURE CORPORATION LIMITED CD 17.400 17.280 -0.120 -0.690 1,423.50 17.400 17.550 17.240
DAIRY FARM INT’L HOLDINGS LTD 7.960 7.880 -0.080 -1.005 154.50 8.000 8.000 7.880
UNITED OVERSEAS BANK LTD CD 27.850 27.770 -0.080 -0.287 2,873.90 27.850 27.850 27.540
XT MSCI USA ETF 10 79.750 79.680 -0.070 -0.088 1.40 79.650 79.680 79.650
CHINA AVIATION OIL(S) CORP LTD XD 1.360 1.300 -0.060 -4.412 1,504.10 1.310 1.320 1.290
DLC SOCGEN7XLONGHSC 210723 1.700 1.640 -0.060 -3.529 8.00 1.640 1.640 1.640
DLC SOCGEN7XSHORTHSC 210114 1.115 1.065 -0.050 -4.484 8.80 1.120 1.155 1.065
DELFI LIMITED CD 1.350 1.300 -0.050 -3.704 16.40 1.300 1.360 1.300
PRINCIPAL FTSE ASEAN40 S$ 13.350 13.300 -0.050 -0.375 1.30 13.350 13.350 13.300
JARDINE CYCLE & CARRIAGE LTD CD 34.770 34.720 -0.050 -0.144 267.20 34.750 35.860 34.550
DLC SOCGEN5XLONG TENCENT A 1.000 0.955 -0.045 -4.500 47.70 0.960 0.970 0.935
NSL LTD. XD 1.160 1.120 -0.040 -3.448 6.40 1.140 1.140 1.120
FORTUNE REAL ESTATE INV TRUST 10.220 10.180 -0.040 -0.391 30.00 10.200 10.200 10.180
ISHARES USD ASIA BOND ETF 10.660 10.620 -0.040 -0.375 2.90 10.620 10.620 10.620
UOB-KAY HIAN HOLDINGS LIMITED XD 1.260 1.220 -0.040 -3.175 35.10 1.220 1.220 1.210
DLC SOCGEN7XSHORTHSI 210114 0.930 0.890 -0.040 -4.301 132.10 0.965 0.980 0.890
XT MSCI THAILAND TRN ETF 10 26.910 26.870 -0.040 -0.149 6.60 26.800 26.870 26.800
DLC SOCGEN5XSHORTMSG 200714 0.955 0.915 -0.040 -4.188 5.50 0.935 0.935 0.915
UNITED FOOD HOLDINGS LIMITED 0.150 0.110 -0.040 -26.667 1.70 0.111 0.111 0.110
HSI 30000 MBECW190627 0.189 0.157 -0.032 -16.931 750.00 0.126 0.157 0.126
ELLIPSIZ LTD 0.400 0.370 -0.030 -7.500 85.30 0.375 0.380 0.360

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
P5 CAPITAL HOLDINGS LTD. 0.005 0.013 0.008 160.000 721.20 0.014 0.014 0.011
KOH BROTHERS ECO ENGG W211112 0.001 0.002 0.001 100.000 4.00 0.002 0.002 0.002
RENAISSANCE UNITED LIMITED 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
PAVILLON HOLDINGS LTD. 0.018 0.030 0.012 66.667 0.10 0.030 0.030 0.030
DLC SOCGEN5XSHORT CNOOC 0.105 0.160 0.055 52.381 50.00 0.160 0.160 0.160
SWEE HONG LIMITED 0.002 0.003 0.001 50.000 1,020.30 0.004 0.004 0.002
POLARIS LTD. 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
MS HOLDINGS LIMITED 0.055 0.072 0.017 30.909 90.20 0.060 0.072 0.060
INFORMATICS EDUCATION LTD. 0.035 0.043 0.008 22.857 11.20 0.041 0.043 0.041
DLC SOCGEN5XLONG OCBC 0.620 0.730 0.110 17.742 9.00 0.700 0.730 0.700
CORDLIFE GROUP LIMITED 0.435 0.505 0.070 16.092 279.00 0.430 0.520 0.430
KOP LIMITED 0.050 0.058 0.008 16.000 3.30 0.058 0.058 0.051
HSI 30600 MBECW190530 0.051 0.059 0.008 15.686 28,005.00 0.045 0.059 0.040
WILTON RESOURCES CORP LIMITED 0.026 0.030 0.004 15.385 700.00 0.029 0.030 0.029
OCBC BK MB ECW190701 0.020 0.023 0.003 15.000 100.00 0.023 0.023 0.023
SINO GRANDNESS FOOD IND GP LTD 0.047 0.054 0.007 14.894 4,070.60 0.049 0.054 0.049
THE PLACE HOLDINGS LIMITED 0.027 0.031 0.004 14.815 341.00 0.035 0.035 0.030
LIBRA GROUP LIMITED 0.072 0.082 0.010 13.889 71.90 0.072 0.085 0.072
HSI 29800 MBECW190530 0.101 0.115 0.014 13.861 40,255.40 0.093 0.115 0.085
ICP LTD 0.008 0.009 0.001 12.500 11.70 0.009 0.009 0.007
DLC SOCGEN5XLONG CAPLAND 0.280 0.315 0.035 12.500 222.00 0.285 0.315 0.285
CHINA MINING INTERNATIONAL LTD 0.180 0.200 0.020 11.111 1.50 0.200 0.200 0.200
NAM CHEONG LIMITED 0.009 0.010 0.001 11.111 11,298.60 0.010 0.011 0.009
UOB MB ECW200106 0.230 0.255 0.025 10.870 20.00 0.255 0.255 0.255
CAPITALAND MB ECW200106 0.037 0.041 0.004 10.811 400.00 0.037 0.041 0.037
ENECO ENERGY LIMITED 0.065 0.072 0.007 10.769 164.00 0.061 0.072 0.061
SOUP RESTAURANT GROUP LIMITED CD 0.170 0.188 0.018 10.588 141.00 0.170 0.188 0.170
CSC HOLDINGS LTD 0.019 0.021 0.002 10.526 10.00 0.021 0.021 0.021
HSI 29000 MBECW190530 0.148 0.162 0.014 9.459 96.00 0.162 0.162 0.162
HSI 31000 MBECW190627 0.085 0.093 0.008 9.412 33,502.10 0.080 0.096 0.073

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CWX GLOBAL LIMITED 0.003 0.002 -0.001 -33.333 1,180.10 0.003 0.003 0.002
BENG KUANG MARINE LIMITED 0.055 0.039 -0.016 -29.091 2.50 0.039 0.039 0.039
UNITED FOOD HOLDINGS LIMITED 0.150 0.110 -0.040 -26.667 1.70 0.111 0.111 0.110
CHINA STAR FOOD GROUP LTD R 0.004 0.003 -0.001 -25.000 644.20 0.002 0.003 0.002
DUTY FREE INTERNATIONALW220513 0.004 0.003 -0.001 -25.000 0.20 0.002 0.003 0.002
ADVENTUS HOLDINGS LIMITED 0.005 0.004 -0.001 -20.000 350.00 0.005 0.005 0.004
LIFEBRANDZ LTD. 0.005 0.004 -0.001 -20.000 0.20 0.011 0.011 0.004
CHEUNG WOH TECHNOLOGIES LTD 0.140 0.113 -0.027 -19.286 100.00 0.113 0.114 0.113
HSI 27800 MBEPW190530 0.026 0.021 -0.005 -19.231 3,279.60 0.028 0.031 0.021
HSI 28600 MB EPW190530 0.048 0.039 -0.009 -18.750 11,636.30 0.052 0.057 0.039
HSI 29400 MBEPW190530 0.091 0.075 -0.016 -17.582 6,747.50 0.094 0.104 0.075
HSI 25800 UBEPW190627 0.023 0.019 -0.004 -17.391 25.00 0.020 0.020 0.019
HSI 30000 MBECW190627 0.189 0.157 -0.032 -16.931 750.00 0.126 0.157 0.126
SEN YUE HOLDINGS LIMITED 0.018 0.015 -0.003 -16.667 50.00 0.015 0.015 0.015
NTEGRATOR INTERNATIONAL LTD 0.007 0.006 -0.001 -14.286 501.10 0.007 0.008 0.006
JASPER INVESTMENTS LIMITED 0.007 0.006 -0.001 -14.286 5.20 0.006 0.007 0.006
HSI 28000 MBEPW190627 0.089 0.077 -0.012 -13.483 21,492.60 0.091 0.099 0.077
CASA HOLDINGS LIMITED 0.070 0.061 -0.009 -12.857 216.40 0.064 0.064 0.060
KOON HOLDINGS LIMITED 0.026 0.023 -0.003 -11.538 84.10 0.027 0.027 0.023
ANCHOR RESOURCES LIMITED 0.018 0.016 -0.002 -11.111 16,976.60 0.017 0.017 0.015
DBS MB EPW190730 0.033 0.030 -0.003 -9.091 640.00 0.032 0.034 0.030
KIMHENG OFFSHORE&MARINE HLDLTD 0.068 0.062 -0.006 -8.824 69.00 0.061 0.066 0.061
HSI 28800 MB EPW190627 0.125 0.114 -0.011 -8.800 300.00 0.135 0.135 0.114
8TELECOM INTL HOLDINGS CO LTD 0.038 0.035 -0.003 -7.895 132.70 0.043 0.043 0.028
WILMAR MB ECW190801 0.026 0.024 -0.002 -7.692 800.00 0.026 0.026 0.024
DLC SOCGEN7XSHORTMSG 210114 1.580 1.460 -0.120 -7.595 44.50 1.520 1.525 1.450
NUTRYFARM INTERNATIONAL LTD 0.185 0.171 -0.014 -7.568 0.50 0.171 0.171 0.171
ELLIPSIZ LTD 0.400 0.370 -0.030 -7.500 85.30 0.375 0.380 0.360
METAL COMPONENT ENGG LTD 0.027 0.025 -0.002 -7.407 30.00 0.025 0.025 0.025
MEDTECS INTERNATIONAL CORP LTD 0.029 0.027 -0.002 -6.897 117.00 0.027 0.028 0.027

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *