Singapore Stock Data – 2019-05-02

Click on the Article Singapore Stock Data – 2019-05-02 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29800 MBECW190530 0.091 0.101 0.010 10.989 52,287.60 0.086 0.107 0.085
HSI 29400 MBEPW190530 0.106 0.091 -0.015 -14.151 47,299.70 0.106 0.108 0.086
HSI 28000 MBEPW190627 0.101 0.089 -0.012 -11.881 40,155.50 0.100 0.102 0.086
HSI 30600 MBECW190530 0.046 0.051 0.005 10.870 30,781.80 0.041 0.054 0.040
MAPLETREE LOGISTICS TRUST CD 1.480 1.520 0.040 2.703 30,146.70 1.480 1.530 1.470
GENTING SINGAPORE LIMITED XD 0.985 0.970 -0.015 -1.523 24,532.90 0.965 0.970 0.960
YANGZIJIANG SHIPBLDG HLDGS LTD CD 1.570 1.570 0.000 0.000 24,076.40 1.550 1.570 1.550
HSI 28600 MB EPW190530 0.059 0.048 -0.011 -18.644 20,226.40 0.060 0.060 0.046
NETLINK NBN TRUST 0.830 0.830 0.000 0.000 18,205.60 0.835 0.840 0.830
HUTCHISON PORT HOLDINGS TRUST 0.235 0.230 -0.005 -2.128 17,904.60 0.235 0.240 0.230
SPACKMAN ENTERTAINMENT GRP LTD 0.023 0.022 -0.001 -4.348 14,573.20 0.023 0.023 0.022
SUNTEC REAL ESTATE INV TRUST XD 1.850 1.830 -0.020 -1.081 14,552.50 1.840 1.850 1.820
ICP LTD 0.008 0.008 0.000 0.000 14,412.30 0.009 0.009 0.007
CAPITALAND COMMERCIAL TRUST 1.940 1.950 0.010 0.515 13,183.40 1.940 1.950 1.920
REX INTERNATIONAL HOLDING LTD 0.075 0.075 0.000 0.000 12,835.00 0.074 0.076 0.074
THAI BEVERAGE PUBLIC CO LTD 0.840 0.835 -0.005 -0.595 12,799.00 0.830 0.840 0.830
CAPITALAND LIMITED 3.530 3.540 0.010 0.283 12,702.00 3.510 3.550 3.500
GLOBAL INVACOM GROUP LIMITED 0.051 0.061 0.010 19.608 11,980.00 0.050 0.065 0.050
MAPLETREE NORTH ASIA COMM TR CD 1.360 1.380 0.020 1.471 11,546.30 1.360 1.390 1.350
CAPITALAND MALL TRUST XD 2.420 2.420 0.000 0.000 11,493.10 2.410 2.430 2.390
JCG INVESTMENT HOLDINGS LTD. 0.002 0.002 0.000 0.000 11,235.00 0.001 0.002 0.001
MAPLETREE COMMERCIAL TRUST XD 1.930 1.980 0.050 2.591 10,579.80 1.940 1.980 1.930
NICO STEEL HOLDINGS LIMITED 0.004 0.004 0.000 0.000 10,400.10 0.005 0.005 0.004
KRISENERGY LTD. 0.042 0.043 0.001 2.381 9,803.70 0.042 0.044 0.042
GOLDEN AGRI-RESOURCES LTD 0.290 0.290 0.000 0.000 9,698.60 0.290 0.295 0.290
ASCENDAS REAL ESTATE INV TRUST CD 3.000 3.010 0.010 0.333 9,408.10 3.000 3.030 3.000
PROCURRI CORPORATION LIMITED 0.330 0.330 0.000 0.000 9,010.30 0.335 0.340 0.330
AEM HOLDINGS LTD CD 1.140 1.130 -0.010 -0.877 8,132.00 1.140 1.150 1.110
SINGTEL 3.170 3.170 0.000 0.000 7,444.50 3.170 3.170 3.150
FRASERS LOGISTICS & IND TRUST CD 1.180 1.190 0.010 0.847 7,307.60 1.180 1.200 1.170

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI USA ETF 10 76.350 79.750 3.400 4.453 1.45 79.780 79.790 79.750
NZ07100S 270301 90.000 92.000 2.000 2.222 0.10 92.000 92.000 92.000
NA16100H 460301 90.250 92.000 1.750 1.939 0.26 92.000 92.000 92.000
VENTURE CORPORATION LIMITED CD 16.970 17.400 0.430 2.534 2,663.10 17.330 17.540 17.210
PAN OCEAN CO., LTD. 5.450 5.730 0.280 5.138 0.60 5.750 5.750 5.730
DLC SOCGEN5XLONG HKEX 2.010 2.260 0.250 12.438 40.00 2.280 2.290 2.260
HONGKONG LAND HOLDINGS LIMITED 6.970 7.210 0.240 3.443 2,249.90 7.070 7.240 7.050
DLC SOCGEN5XLONG TENCENT 5.400 5.600 0.200 3.704 17.30 5.490 5.600 5.390
DAIRY FARM INT’L HOLDINGS LTD 7.830 7.960 0.130 1.660 851.50 7.880 8.010 7.790
LYXOR ETF MSCI INDIA 10 19.280 19.400 0.120 0.622 5.90 19.360 19.400 19.360
HAW PAR CORP LTD CD 14.500 14.600 0.100 0.690 71.80 14.550 14.620 14.500
XT S&P500 ETF 10 53.410 53.500 0.090 0.169 0.50 53.500 53.500 53.500
XT MSCI THAILAND TRN ETF 10 26.820 26.910 0.090 0.336 2.20 26.910 26.910 26.910
DLC SOCGEN5XLONG VENTURE 0.910 1.000 0.090 9.890 731.40 1.010 1.055 0.980
UOB MB ECW200102 0.720 0.810 0.090 12.500 51.70 0.805 0.835 0.780
XT S&P 500 DAILY -1X INVERSE 14.000 14.090 0.090 0.643 0.40 14.110 14.110 14.090
UOL GROUP LIMITED CD 7.580 7.660 0.080 1.055 2,112.50 7.610 7.670 7.590
DLC SOCGEN5XLONG PINGAN 1.760 1.840 0.080 4.545 16.70 1.760 1.845 1.760
DLC SOCGEN7XLONGHSI 210723 1.650 1.730 0.080 4.848 87.00 1.695 1.750 1.695
SATS LTD. 5.230 5.300 0.070 1.338 2,764.20 5.260 5.330 5.260
XT MSCI WORLD TRN ETF 10 6.210 6.280 0.070 1.127 0.20 6.280 6.280 6.280
DLC SOCGEN7XSHORTMSG 210114 1.510 1.580 0.070 4.636 69.00 1.550 1.600 1.550
SIA ENGINEERING CO LTD 2.500 2.560 0.060 2.400 343.80 2.510 2.560 2.500
CITY DEVELOPMENTS LIMITED XD 8.940 9.000 0.060 0.671 1,256.20 8.930 9.040 8.880
DLC SOCGEN5XSHORT PETCHINA 0.420 0.480 0.060 14.286 30.00 0.480 0.480 0.480
DLC SOCGEN7XSHORTHSC 210114 1.055 1.115 0.060 5.687 3.80 1.100 1.115 1.065
DLC SOCGEN5XLONG TENCENT A 0.945 1.000 0.055 5.820 63.50 0.990 1.000 0.955
PRINCIPAL FTSE ASEAN40 S$ 13.300 13.350 0.050 0.376 0.20 13.350 13.350 13.350
POWERMATIC DATA SYSTEMS LTD 1.590 1.640 0.050 3.145 10.00 1.600 1.640 1.600
DLC SOCGEN5XLONG DBS 2.750 2.800 0.050 1.818 21.00 2.880 2.910 2.770

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 121.160 119.990 -1.170 -0.966 1.89 121.150 121.150 119.990
XT MSCI KOREA ETF 10 68.900 67.970 -0.930 -1.350 0.07 68.900 68.900 67.970
JARDINE CYCLE & CARRIAGE LTD CD 35.520 34.770 -0.750 -2.111 467.90 35.530 35.670 34.550
JARDINE MATHESON HLDGS LTD 65.800 65.100 -0.700 -1.064 245.30 65.800 65.800 64.700
DBS GROUP HOLDINGS LTD CDXD 28.250 27.600 -0.650 -2.301 5,295.20 27.800 27.860 27.540
VICOM LTD XD 6.800 6.450 -0.350 -5.147 36.30 6.590 6.590 6.260
DLC SOCGEN5XSHORT HKEX 1.960 1.700 -0.260 -13.265 10.00 1.850 1.850 1.700
SPDR S&P 500 ETF TRUST 292.290 292.080 -0.210 -0.072 0.12 293.410 293.410 292.080
DELONG HOLDINGS LIMITED 6.110 6.000 -0.110 -1.800 54.80 6.050 6.070 5.950
LYXOR ASIA 10 6.240 6.140 -0.100 -1.603 1.50 6.140 6.140 6.140
XT FTSE VIETNAM ETF 10 32.710 32.620 -0.090 -0.275 0.47 32.550 32.620 32.550
GLOBAL TESTING CORPORATION LTD 0.705 0.620 -0.085 -12.057 3.90 0.650 0.650 0.620
CREATIVE TECHNOLOGY LTD 4.200 4.120 -0.080 -1.905 179.20 4.250 4.250 4.080
ABR HOLDINGS LIMITED CD 0.800 0.730 -0.070 -8.750 27.00 0.730 0.730 0.730
OLAM INTERNATIONAL LIMITED XD 1.980 1.920 -0.060 -3.030 673.70 1.960 1.960 1.910
HOTEL ROYAL LTD CD 3.310 3.250 -0.060 -1.813 4.00 3.130 3.250 3.080
HOTEL PROPERTIES LTD CD 3.900 3.840 -0.060 -1.538 20.80 3.880 3.880 3.830
SEVAK LIMITED 3.400 3.350 -0.050 -1.471 16.30 3.400 3.400 3.350
XT MSCI EUROPE ETF 10 66.540 66.490 -0.050 -0.075 1.40 66.490 66.490 66.490
SINGAPORE PRESS HLDGS LTD XD 2.510 2.460 -0.050 -1.992 2,777.10 2.460 2.470 2.440
SINGAPURA FINANCE LTD XD 0.955 0.905 -0.050 -5.236 32.70 0.935 0.935 0.905
SPINDEX INDUSTRIES LIMITED 0.920 0.870 -0.050 -5.435 2.00 0.870 0.870 0.870
DLC SOCGEN5XLONGMSG 200714 2.820 2.770 -0.050 -1.773 12.00 2.800 2.800 2.770
CEI LIMITED XD 0.990 0.940 -0.050 -5.051 4.60 0.970 0.970 0.940
APAC REALTY LIMITED XD 0.625 0.580 -0.045 -7.200 1,540.70 0.600 0.600 0.580
DLC SOCGEN7XSHORTHSI 210114 0.975 0.930 -0.045 -4.615 87.60 0.955 0.960 0.920
IHH HEALTHCARE BERHAD CD 1.830 1.790 -0.040 -2.186 24.40 1.830 1.860 1.790
UNITED OVERSEAS INSURANCE LTD 7.150 7.110 -0.040 -0.559 1.30 7.110 7.110 7.110
SAKAE HOLDINGS LTD. 0.160 0.120 -0.040 -25.000 0.10 0.120 0.120 0.120
ISHARES USD ASIA HY BOND ETF 10.420 10.380 -0.040 -0.384 30.00 10.400 10.440 10.380

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ENVICTUS INTL HOLDINGS W221128 0.003 0.008 0.005 166.667 50.20 0.005 0.015 0.005
DISA LIMITED 0.002 0.003 0.001 50.000 40.10 0.002 0.003 0.002
VASHION GROUP LTD. 0.002 0.003 0.001 50.000 0.20 0.001 0.003 0.001
NEW WAVE HOLDINGS LTD. 0.006 0.009 0.003 50.000 0.20 0.006 0.009 0.006
EDITION LTD. 0.004 0.006 0.002 50.000 100.00 0.006 0.006 0.006
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 875.60 0.002 0.003 0.002
ISR CAPITAL LIMITED 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
P5 CAPITAL HOLDINGS LTD. 0.004 0.005 0.001 25.000 0.30 0.004 0.005 0.004
ARTIVISION TECHNOLOGIES LTD. 0.004 0.005 0.001 25.000 150.00 0.005 0.005 0.005
OSSIA INTERNATIONAL LTD 0.100 0.123 0.023 23.000 1.10 0.111 0.123 0.111
CHEUNG WOH TECHNOLOGIES LTD 0.114 0.140 0.026 22.807 406.30 0.112 0.140 0.112
GLOBAL INVACOM GROUP LIMITED 0.051 0.061 0.010 19.608 11,980.00 0.050 0.065 0.050
HSI 29800 UBECW190627 0.123 0.145 0.022 17.886 33.00 0.124 0.145 0.124
JASPER INVESTMENTS LIMITED 0.006 0.007 0.001 16.667 1,000.20 0.006 0.007 0.006
SECURA GROUP LIMITED CD 0.071 0.082 0.011 15.493 11.30 0.079 0.082 0.079
HSI 32000 MBECW190627 0.049 0.056 0.007 14.286 630.00 0.048 0.056 0.048
HIAP SENG ENGINEERING LTD 0.070 0.080 0.010 14.286 39.00 0.069 0.080 0.069
DLC SOCGEN5XSHORT PETCHINA 0.420 0.480 0.060 14.286 30.00 0.480 0.480 0.480
UOB MB ECW200102 0.720 0.810 0.090 12.500 51.70 0.805 0.835 0.780
ASIAPHOS LIMITED 0.008 0.009 0.001 12.500 0.10 0.009 0.009 0.009
DLC SOCGEN5XLONG HKEX 2.010 2.260 0.250 12.438 40.00 2.280 2.290 2.260
AF GLOBAL LIMITED XD 0.169 0.189 0.020 11.834 143.90 0.169 0.195 0.169
HSI 29800 MBECW190530 0.091 0.101 0.010 10.989 52,287.60 0.086 0.107 0.085
HSI 30600 MBECW190530 0.046 0.051 0.005 10.870 30,781.80 0.041 0.054 0.040
DLC SOCGEN5XLONG VENTURE 0.910 1.000 0.090 9.890 731.40 1.010 1.055 0.980
PROGEN HOLDINGS LTD 0.041 0.045 0.004 9.756 300.10 0.047 0.047 0.041
OKH GLOBAL LTD. 0.021 0.023 0.002 9.524 264.00 0.021 0.023 0.021
HSI 31000 MBECW190627 0.078 0.085 0.007 8.974 750.30 0.074 0.089 0.074
GRAND BANKS YACHTS LIMITED 0.275 0.295 0.020 7.273 2.10 0.260 0.295 0.260
RE&S HOLDINGS LIMITED 0.187 0.200 0.013 6.952 9.50 0.174 0.200 0.174

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 25800 UBEPW190627 0.049 0.023 -0.026 -53.061 300.00 0.023 0.023 0.023
CHINA REAL ESTATE GRP LTD. 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
RENAISSANCE UNITED LIMITED 0.002 0.001 -0.001 -50.000 550.10 0.001 0.002 0.001
PAVILLON HOLDINGS LTD. 0.028 0.018 -0.010 -35.714 21.00 0.018 0.020 0.018
NIKKEI225 18000 MB EPW190913 0.056 0.040 -0.016 -28.571 200.00 0.040 0.040 0.040
SAKAE HOLDINGS LTD. 0.160 0.120 -0.040 -25.000 0.10 0.120 0.120 0.120
ACCRELIST LTD. 0.004 0.003 -0.001 -25.000 3,000.10 0.004 0.004 0.003
HSI 27800 MBEPW190530 0.034 0.026 -0.008 -23.529 4,658.50 0.033 0.033 0.025
CHINA STAR FOOD GROUP LTD R 0.005 0.004 -0.001 -20.000 1,365.00 0.004 0.004 0.003
LIBRA GROUP LIMITED 0.089 0.072 -0.017 -19.101 5.00 0.072 0.082 0.072
HSI 28600 MB EPW190530 0.059 0.048 -0.011 -18.644 20,226.40 0.060 0.060 0.046
HSI 32600 UBECW190627 0.011 0.009 -0.002 -18.182 1,000.00 0.009 0.009 0.009
MEMORIES GROUP LIMITED 0.090 0.074 -0.016 -17.778 4.20 0.074 0.074 0.074
LIFEBRANDZ LTD. 0.006 0.005 -0.001 -16.667 0.50 0.004 0.005 0.004
MMP RESOURCES LIMITED 0.006 0.005 -0.001 -16.667 913.20 0.005 0.006 0.005
HSI 29400 MBEPW190530 0.106 0.091 -0.015 -14.151 47,299.70 0.106 0.108 0.086
ONEAPEX LIMITED 0.220 0.190 -0.030 -13.636 4.00 0.190 0.190 0.190
ENVIRO-HUB HOLDINGS LTD 0.030 0.026 -0.004 -13.333 110.20 0.028 0.030 0.026
DLC SOCGEN5XSHORT HKEX 1.960 1.700 -0.260 -13.265 10.00 1.850 1.850 1.700
CHINA STAR FOOD GROUP LIMITED 0.023 0.020 -0.003 -13.043 610.00 0.021 0.022 0.020
THE PLACE HOLDINGS LIMITED 0.031 0.027 -0.004 -12.903 243.20 0.025 0.031 0.025
INTERNATIONAL PRESS SOFTCOM 0.008 0.007 -0.001 -12.500 7.00 0.007 0.007 0.007
GLOBAL TESTING CORPORATION LTD 0.705 0.620 -0.085 -12.057 3.90 0.650 0.650 0.620
HSI 28000 MBEPW190627 0.101 0.089 -0.012 -11.881 40,155.50 0.100 0.102 0.086
HSI 28800 MB EPW190627 0.141 0.125 -0.016 -11.348 7,074.20 0.133 0.136 0.122
ENECO ENERGY LIMITED 0.073 0.065 -0.008 -10.959 1,499.80 0.081 0.081 0.065
DLC SOCGEN5XSHORT VENTURE 0.130 0.116 -0.014 -10.769 1,260.00 0.109 0.119 0.109
XIAOMI MB ECW200103 0.235 0.210 -0.025 -10.638 13.00 0.210 0.210 0.210
SEMBCORP MARINE MB ECW191001 0.022 0.020 -0.002 -9.091 186.30 0.019 0.020 0.019
ABR HOLDINGS LIMITED CD 0.800 0.730 -0.070 -8.750 27.00 0.730 0.730 0.730

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *