Singapore Stock Data – 2019-04-26

Click on the Article Singapore Stock Data – 2019-04-26 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HUTCHISON PORT HOLDINGS TRUST 0.240 0.240 0.000 0.000 80,293.00 0.240 0.255 0.235
HSI 29800 MBECW190530 0.093 0.096 0.003 3.226 61,074.70 0.091 0.101 0.090
HSI 28600 MB EPW190530 0.076 0.070 -0.006 -7.895 59,141.80 0.074 0.074 0.066
HSI 30600 MBECW190530 0.047 0.050 0.003 6.383 39,720.20 0.045 0.052 0.045
NAM CHEONG LIMITED 0.009 0.011 0.002 22.222 38,453.00 0.009 0.011 0.009
ASIAN PAY TELEVISION TRUST 0.169 0.186 0.017 10.059 29,831.80 0.167 0.186 0.167
GENTING SINGAPORE LIMITED CD 0.965 0.970 0.005 0.518 29,696.80 0.960 0.980 0.960
NICO STEEL HOLDINGS LIMITED 0.005 0.005 0.000 0.000 28,373.40 0.005 0.005 0.004
HSI 29400 MBEPW190530 0.127 0.119 -0.008 -6.299 21,928.10 0.127 0.127 0.114
YANGZIJIANG SHIPBLDG HLDGS LTD 1.560 1.570 0.010 0.641 17,111.30 1.560 1.580 1.550
CHINA EVERBRIGHT WATER LIMITED 0.485 0.490 0.005 1.031 15,658.50 0.490 0.500 0.485
ASCENDAS REAL ESTATE INV TRUST 2.990 2.980 -0.010 -0.334 15,040.30 2.970 2.980 2.950
REX INTERNATIONAL HOLDING LTD 0.080 0.079 -0.001 -1.250 13,826.10 0.080 0.081 0.078
SINGTEL 3.140 3.130 -0.010 -0.318 13,749.90 3.140 3.150 3.100
ISR CAPITAL LIMITED 0.003 0.003 0.000 0.000 13,000.20 0.003 0.003 0.002
AEM HOLDINGS LTD CD 1.160 1.150 -0.010 -0.862 12,609.00 1.150 1.170 1.130
HSI 28000 MBEPW190627 0.117 0.111 -0.006 -5.128 12,293.40 0.117 0.117 0.107
ACCRELIST LTD. 0.004 0.003 -0.001 -25.000 12,000.20 0.004 0.004 0.003
COSCO SHIPPING INTL(S) CO. LTD 0.375 0.360 -0.015 -4.000 11,519.70 0.375 0.375 0.360
THAI BEVERAGE PUBLIC CO LTD 0.835 0.820 -0.015 -1.796 11,365.50 0.835 0.835 0.820
SUNTEC REAL ESTATE INV TRUST CD 1.840 1.840 0.000 0.000 10,030.60 1.840 1.850 1.830
MOYA HOLDINGS ASIA LIMITED 0.086 0.085 -0.001 -1.163 9,836.30 0.086 0.087 0.084
CAPITALAND MALL TRUST CD 2.390 2.380 -0.010 -0.418 9,699.00 2.380 2.390 2.370
COMFORTDELGRO CORPORATION LTD CD 2.640 2.670 0.030 1.136 8,903.90 2.630 2.690 2.630
MAPLETREE LOGISTICS TRUST 1.460 1.480 0.020 1.370 8,801.30 1.460 1.480 1.450
LIPPO MALLS INDO RETAIL TRUST CD 0.225 0.220 -0.005 -2.222 8,114.00 0.220 0.225 0.215
HI-P INTERNATIONAL LIMITED 1.530 1.500 -0.030 -1.961 7,991.30 1.540 1.560 1.480
GOLDEN AGRI-RESOURCES LTD CD 0.290 0.285 -0.005 -1.724 7,495.20 0.290 0.290 0.285
DLC SOCGEN5XSHORT VENTURE 0.078 0.111 0.033 42.308 7,482.40 0.090 0.113 0.090
HSI 27800 MBEPW190530 0.047 0.042 -0.005 -10.638 7,213.20 0.047 0.047 0.041

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE STRATEGIC HLDGS LTD 36.680 37.160 0.480 1.309 88.50 36.730 37.160 36.520
SPDR GOLD SHARES 120.700 120.990 0.290 0.240 0.66 120.720 120.990 120.720
JARDINE MATHESON HLDGS LTD 63.750 64.000 0.250 0.392 218.50 63.890 64.450 63.820
UNITED OVERSEAS BANK LTD CD 27.040 27.280 0.240 0.888 2,291.00 27.070 27.330 27.010
DBS GROUP HOLDINGS LTD CD 27.250 27.410 0.160 0.587 2,648.40 27.180 27.430 27.150
SINGAPORE EXCHANGE LIMITED CD 7.260 7.400 0.140 1.928 4,560.50 7.310 7.400 7.290
HOTEL ROYAL LTD 3.160 3.270 0.110 3.481 0.10 3.270 3.270 3.270
THAKRAL CORPORATION LTD 0.460 0.550 0.090 19.565 520.20 0.455 0.560 0.455
DLC SOCGEN5XLONG UOB 1.965 2.040 0.075 3.817 41.00 1.965 2.070 1.965
800 SUPER HOLDINGS LIMITED 0.700 0.775 0.075 10.714 268.80 0.700 0.780 0.700
JARDINE CYCLE & CARRIAGE LTD CD 36.260 36.330 0.070 0.193 192.40 36.150 36.360 35.820
SINGAPORE TECH ENGINEERING LTD 3.890 3.950 0.060 1.542 5,869.40 3.890 3.950 3.870
SINGAPORE AIRLINES LTD 9.590 9.640 0.050 0.521 974.00 9.620 9.650 9.580
RECLAIMS GLOBAL LIMITED 0.170 0.220 0.050 29.412 269.20 0.185 0.220 0.185
ZHONGMIN BAIHUI RETAIL GRP LTD CD 0.675 0.725 0.050 7.407 5.00 0.725 0.725 0.725
CHINA INTERNATIONAL HLDGS LTD 0.550 0.595 0.045 8.182 46.50 0.500 0.700 0.500
OVERSEA-CHINESE BANKING CORP CD 11.770 11.810 0.040 0.340 4,522.00 11.750 11.850 11.710
ASCENDAS INDIA TRUST CD 1.230 1.270 0.040 3.252 2,387.60 1.220 1.280 1.200
KEPPEL CORPORATION LIMITED CD 6.910 6.950 0.040 0.579 5,335.10 6.850 6.960 6.850
DLC SOCGEN7XLONGHSI 210723 1.595 1.630 0.035 2.194 35.00 1.635 1.660 1.605
DLC SOCGEN5XSHORT VENTURE 0.078 0.111 0.033 42.308 7,482.40 0.090 0.113 0.090
ISHARES USD ASIA BOND ETF 10.590 10.620 0.030 0.283 10.40 10.590 10.620 10.590
COMFORTDELGRO CORPORATION LTD CD 2.640 2.670 0.030 1.136 8,903.90 2.630 2.690 2.630
WILMAR INTERNATIONAL LIMITED CD 3.610 3.640 0.030 0.831 4,419.20 3.620 3.650 3.600
BRC ASIA LIMITED 1.310 1.340 0.030 2.290 333.00 1.300 1.340 1.290
BONVESTS HOLDINGS LTD CD 1.270 1.300 0.030 2.362 4.50 1.270 1.300 1.270
DLC SOCGEN5XLONG DBS 2.380 2.410 0.030 1.261 33.00 2.400 2.440 2.400
IFAST CORPORATION LTD. 1.140 1.170 0.030 2.632 304.30 1.150 1.170 1.140
SINGAPORE PRESS HLDGS LTD CD 2.490 2.520 0.030 1.205 4,148.90 2.490 2.520 2.470
UNITED FOOD HOLDINGS LIMITED 0.120 0.150 0.030 25.000 2.00 0.150 0.150 0.150

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 292.500 290.590 -1.910 -0.653 0.35 292.000 292.000 290.590
VENTURE CORPORATION LIMITED CD 19.290 17.520 -1.770 -9.176 5,375.40 18.600 18.600 17.480
DLC SOCGEN5XLONG VENTURE 1.975 1.120 -0.855 -43.291 1,444.20 1.790 1.790 1.060
XT FT CHINA 50 ETF 10 40.480 40.070 -0.410 -1.013 0.32 40.000 40.070 40.000
XT CSI300 ETF 10 10.620 10.330 -0.290 -2.731 9.00 10.320 10.330 10.320
XT FTSE VIETNAM ETF 10 32.590 32.410 -0.180 -0.552 3.40 32.400 32.410 32.400
SINGAPORE INDEX FUND 2.400 2.280 -0.120 -5.000 0.20 2.280 2.280 2.280
PHARMESIS INTERNATIONAL LTD. 0.400 0.280 -0.120 -30.000 6.00 0.275 0.280 0.275
XT MSCI THAILAND TRN ETF 10 26.780 26.670 -0.110 -0.411 6.60 26.720 26.720 26.670
VENTURE MB ECW200302 0.375 0.290 -0.085 -22.667 127.30 0.310 0.310 0.290
XT MSCI INDONESIA ETF 10 15.470 15.390 -0.080 -0.517 4.20 15.390 15.390 15.390
GREAT EASTERN HLDGS LTD 25.870 25.800 -0.070 -0.271 2.10 25.900 25.900 25.800
POWERMATIC DATA SYSTEMS LTD 1.650 1.590 -0.060 -3.636 4.60 1.590 1.590 1.590
DELONG HOLDINGS LIMITED 5.600 5.540 -0.060 -1.071 18.20 5.600 5.600 5.510
SBS TRANSIT LTD CD 4.180 4.120 -0.060 -1.435 12.70 4.140 4.180 4.120
HONGKONG LAND HOLDINGS LIMITED 6.990 6.930 -0.060 -0.858 2,026.79 6.960 6.960 6.900
CITY DEVELOPMENTS LIMITED CD 9.110 9.050 -0.060 -0.659 1,659.80 9.090 9.130 9.020
IS MSCI INDIA 100 8.920 8.870 -0.050 -0.561 42.60 8.830 8.870 8.830
DLC SOCGEN7XSHORTHSC 210114 1.120 1.075 -0.045 -4.018 18.60 1.115 1.115 1.075
PRINCIPAL FTSE ASEAN40 S$ 13.260 13.220 -0.040 -0.302 0.20 13.220 13.220 13.220
VICOM LTD CD 6.780 6.740 -0.040 -0.590 14.90 6.780 6.780 6.740
XT MSCI PACIFIC EXJAP ETF 10 6.310 6.270 -0.040 -0.634 3.76 6.270 6.270 6.270
COMBINE WILL INTL HLDGS LTD 1.060 1.020 -0.040 -3.774 41.00 1.050 1.050 1.020
PROPNEX LIMITED XD 0.615 0.575 -0.040 -6.504 432.40 0.580 0.580 0.570
CHINA AVIATION OIL(S) CORP LTD CD 1.430 1.390 -0.040 -2.797 1,598.30 1.410 1.410 1.340
IPC CORPORATION LIMITED 0.350 0.315 -0.035 -10.000 2.00 0.315 0.315 0.315
HSI 30400 MBECW190730 0.155 0.123 -0.032 -20.645 34.00 0.128 0.128 0.123
SEMBCORP MARINE LTD 1.760 1.730 -0.030 -1.705 6,567.50 1.750 1.770 1.720
UNITED SSE 50 CHINA ETF 2.390 2.360 -0.030 -1.255 5.60 2.380 2.380 2.360
DLC SOCGEN5XSHORT UOB 0.760 0.730 -0.030 -3.947 22.00 0.725 0.735 0.725

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.010 0.025 0.015 150.000 90.50 0.010 0.025 0.010
RENAISSANCE UNITED LIMITED 0.001 0.002 0.001 100.000 1,300.10 0.002 0.002 0.001
CWX GLOBAL LIMITED 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
RICH CAPITAL HOLDINGS LIMITED 0.002 0.003 0.001 50.000 5,150.30 0.003 0.003 0.002
POLARIS LTD. 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
PAVILLON HOLDINGS LTD. 0.019 0.028 0.009 47.368 172.90 0.025 0.030 0.022
DLC SOCGEN5XSHORT VENTURE 0.078 0.111 0.033 42.308 7,482.40 0.090 0.113 0.090
LIFEBRANDZ LTD. 0.006 0.008 0.002 33.333 40.50 0.009 0.009 0.003
OCEANUS GROUP LIMITED 0.003 0.004 0.001 33.333 0.10 0.004 0.004 0.004
NEW WAVE HOLDINGS LTD. 0.006 0.008 0.002 33.333 0.20 0.006 0.008 0.006
RECLAIMS GLOBAL LIMITED 0.170 0.220 0.050 29.412 269.20 0.185 0.220 0.185
UNITED FOOD HOLDINGS LIMITED 0.120 0.150 0.030 25.000 2.00 0.150 0.150 0.150
VIKING OFFSHORE AND MARINE LTD 0.004 0.005 0.001 25.000 247.90 0.005 0.005 0.005
NAM CHEONG LIMITED 0.009 0.011 0.002 22.222 38,453.00 0.009 0.011 0.009
P5 CAPITAL HOLDINGS LTD. 0.005 0.006 0.001 20.000 0.50 0.004 0.006 0.004
THAKRAL CORPORATION LTD 0.460 0.550 0.090 19.565 520.20 0.455 0.560 0.455
KIMHENG OFFSHORE&MARINE HLDLTD 0.060 0.070 0.010 16.667 436.60 0.060 0.070 0.060
LEY CHOON GROUP HLDG LIMITED 0.013 0.015 0.002 15.385 2.00 0.015 0.015 0.015
MUN SIONG ENGINEERING LIMITED CD 0.040 0.046 0.006 15.000 0.10 0.046 0.046 0.046
CPH LTD 0.007 0.008 0.001 14.286 12.20 0.007 0.008 0.007
HIAP SENG ENGINEERING LTD 0.056 0.064 0.008 14.286 0.10 0.064 0.064 0.064
UG HEALTHCARE CORPORATION LTD 0.170 0.194 0.024 14.118 10.00 0.194 0.194 0.194
INFORMATICS EDUCATION LTD. 0.038 0.043 0.005 13.158 353.10 0.038 0.043 0.038
SINOSTAR PEC HOLDINGS LIMITED 0.195 0.220 0.025 12.821 600.30 0.195 0.220 0.195
BM MOBILITY LTD. 0.008 0.009 0.001 12.500 180.00 0.008 0.009 0.008
JASON MARINE GROUP LIMITED 0.080 0.090 0.010 12.500 0.10 0.090 0.090 0.090
KOH BROTHERS ECO ENGG LIMITED XD 0.037 0.041 0.004 10.811 2.00 0.041 0.041 0.041
800 SUPER HOLDINGS LIMITED 0.700 0.775 0.075 10.714 268.80 0.700 0.780 0.700
ASIAN PAY TELEVISION TRUST 0.169 0.186 0.017 10.059 29,831.80 0.167 0.186 0.167

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.002 0.001 -0.001 -50.000 0.10 0.001 0.001 0.001
DLC SOCGEN5XLONG VENTURE 1.975 1.120 -0.855 -43.291 1,444.20 1.790 1.790 1.060
PHARMESIS INTERNATIONAL LTD. 0.400 0.280 -0.120 -30.000 6.00 0.275 0.280 0.275
COURAGE INVESTMENT GRP LIMITED 0.050 0.035 -0.015 -30.000 0.10 0.035 0.035 0.035
KLW HOLDINGS LTD 0.004 0.003 -0.001 -25.000 300.20 0.003 0.004 0.003
ACCRELIST LTD. 0.004 0.003 -0.001 -25.000 12,000.20 0.004 0.004 0.003
VENTURE MB ECW200302 0.375 0.290 -0.085 -22.667 127.30 0.310 0.310 0.290
HSI 30400 MBECW190730 0.155 0.123 -0.032 -20.645 34.00 0.128 0.128 0.123
UOB MB EPW190610 0.015 0.012 -0.003 -20.000 50.00 0.012 0.012 0.012
PROGEN HOLDINGS LTD 0.050 0.041 -0.009 -18.000 5.00 0.041 0.041 0.041
MMP RESOURCES LIMITED 0.006 0.005 -0.001 -16.667 110.00 0.005 0.005 0.005
PAN ASIAN HOLDINGS LIMITED 0.021 0.018 -0.003 -14.286 100.00 0.018 0.018 0.018
KRISENERGY LTD. W240131 0.007 0.006 -0.001 -14.286 53.90 0.006 0.006 0.006
JAWALA INC. 0.240 0.210 -0.030 -12.500 39.00 0.200 0.240 0.200
WILTON RESOURCES CORP LIMITED 0.034 0.030 -0.004 -11.765 60.00 0.030 0.030 0.030
OCBC BK MB ECW190701 0.017 0.015 -0.002 -11.765 45.00 0.015 0.015 0.015
ICP LTD 0.009 0.008 -0.001 -11.111 251.20 0.009 0.009 0.008
HSI 27800 MBEPW190530 0.047 0.042 -0.005 -10.638 7,213.20 0.047 0.047 0.041
ENECO ENERGY LIMITED 0.085 0.076 -0.009 -10.588 72.10 0.084 0.084 0.076
BROADWAY INDUSTRIAL GROUP LTD 0.057 0.051 -0.006 -10.526 92.90 0.051 0.051 0.051
SIMSCI 330 MBL EPW190628 0.029 0.026 -0.003 -10.345 50.00 0.026 0.026 0.026
IPC CORPORATION LIMITED 0.350 0.315 -0.035 -10.000 2.00 0.315 0.315 0.315
VENTURE CORPORATION LIMITED CD 19.290 17.520 -1.770 -9.176 5,375.40 18.600 18.600 17.480
CHEUNG WOH TECHNOLOGIES LTD 0.120 0.110 -0.010 -8.333 27.10 0.111 0.111 0.110
UOB MB EPW190730 0.096 0.088 -0.008 -8.333 789.40 0.093 0.093 0.086
SEMBCORP MARINE MB ECW191001 0.025 0.023 -0.002 -8.000 431.90 0.024 0.024 0.023
HSI 28600 MB EPW190530 0.076 0.070 -0.006 -7.895 59,141.80 0.074 0.074 0.066
DLC SOCGEN5XLONG PETCHINA 0.128 0.118 -0.010 -7.813 35.00 0.123 0.123 0.118
SINGAPORE KITCHEN EQUIPMENTLTD 0.130 0.120 -0.010 -7.692 23.00 0.125 0.125 0.120
SEN YUE HOLDINGS LIMITED 0.014 0.013 -0.001 -7.143 1,000.00 0.014 0.014 0.013

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *