Click on the Article Singapore Stock Data – 2018-11-19 in order to view all data.
Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
HSI 25400 MBEPW181228 | – | 0.121 | 0.102 | -0.019 | -15.702 | 90,203.00 | 0.106 | 0.115 | 0.098 |
HSI 27200 MBECW181228 | – | 0.093 | 0.096 | 0.003 | 3.226 | 82,465.30 | 0.091 | 0.100 | 0.085 |
HSI 25200 MBEPW190130 | – | 0.137 | 0.122 | -0.015 | -10.949 | 65,041.00 | 0.129 | 0.133 | 0.119 |
RICH CAPITAL HOLDINGS LIMITED | – | 0.007 | 0.009 | 0.002 | 28.571 | 55,925.80 | 0.007 | 0.009 | 0.007 |
EZION HOLDINGS LIMITED | – | 0.044 | 0.043 | -0.001 | -2.273 | 31,353.00 | 0.044 | 0.046 | 0.043 |
GENTING SINGAPORE LIMITED | – | 0.940 | 0.940 | 0.000 | 0.000 | 31,248.70 | 0.940 | 0.950 | 0.930 |
THOMSON MED GRP LTD W190424 | – | 0.002 | 0.002 | 0.000 | 0.000 | 31,069.00 | 0.003 | 0.003 | 0.002 |
HSI 25288 VT EPW181129 | – | 0.047 | 0.029 | -0.018 | -38.298 | 29,827.20 | 0.030 | 0.040 | 0.028 |
HSI 27000 MBECW181228 | – | 0.106 | 0.116 | 0.010 | 9.434 | 18,630.10 | 0.105 | 0.118 | 0.101 |
ASIAN PAY TELEVISION TRUST | CD | 0.167 | 0.162 | -0.005 | -2.994 | 18,615.00 | 0.167 | 0.167 | 0.160 |
REX INTERNATIONAL HOLDING LTD | – | 0.075 | 0.075 | 0.000 | 0.000 | 17,719.20 | 0.075 | 0.076 | 0.074 |
HSI 23888 VT EPW181228 | – | 0.057 | 0.046 | -0.011 | -19.298 | 17,196.00 | 0.047 | 0.053 | 0.044 |
CAPITALAND MALL TRUST | – | 2.180 | 2.190 | 0.010 | 0.459 | 14,727.30 | 2.180 | 2.200 | 2.160 |
CAPITALAND COMMERCIAL TRUST | – | 1.710 | 1.700 | -0.010 | -0.585 | 13,882.80 | 1.710 | 1.710 | 1.690 |
GOLDEN AGRI-RESOURCES LTD | – | 0.235 | 0.235 | 0.000 | 0.000 | 13,775.60 | 0.235 | 0.240 | 0.230 |
ASCENDAS REAL ESTATE INV TRUST | – | 2.570 | 2.560 | -0.010 | -0.389 | 12,954.80 | 2.560 | 2.580 | 2.530 |
SINGTEL | CD | 3.080 | 3.080 | 0.000 | 0.000 | 12,288.70 | 3.090 | 3.090 | 3.060 |
SPACKMAN ENTERTAINMENT GRP LTD | – | 0.028 | 0.026 | -0.002 | -7.143 | 11,885.60 | 0.028 | 0.028 | 0.025 |
MAPLETREE NORTH ASIA COMM TR | – | 1.100 | 1.080 | -0.020 | -1.818 | 11,238.30 | 1.100 | 1.110 | 1.070 |
HSI 27800 MBECW190130 | – | 0.096 | 0.103 | 0.007 | 7.292 | 10,917.80 | 0.098 | 0.105 | 0.092 |
MAPLETREE LOGISTICS TRUST | – | 1.200 | 1.210 | 0.010 | 0.833 | 10,800.10 | 1.210 | 1.210 | 1.190 |
HSI 26400 MBECW181228 | – | 0.129 | 0.137 | 0.008 | 6.202 | 10,196.10 | 0.128 | 0.143 | 0.123 |
BEST WORLD INTERNATIONAL LTD | CD | 2.110 | 2.180 | 0.070 | 3.318 | 9,443.70 | 2.110 | 2.200 | 2.070 |
KEPPEL INFRA TRUST WEF 2015 | – | 0.465 | 0.465 | 0.000 | 0.000 | 9,106.20 | 0.460 | 0.470 | 0.460 |
SIMSCI 390 MBL ECW190329 | – | 0.065 | 0.062 | -0.003 | -4.615 | 8,874.00 | 0.064 | 0.064 | 0.058 |
TEE INTERNATIONAL LIMITED | – | 0.187 | 0.185 | -0.002 | -1.070 | 8,450.10 | 0.184 | 0.186 | 0.182 |
CAPITAL WORLD LIMITED. | – | 0.050 | 0.051 | 0.001 | 2.000 | 8,257.70 | 0.050 | 0.051 | 0.050 |
YANGZIJIANG SHIPBLDG HLDGS LTD | – | 1.280 | 1.270 | -0.010 | -0.781 | 8,081.10 | 1.280 | 1.290 | 1.260 |
FRASERS LOGISTICS & IND TRUST | – | 1.040 | 1.040 | 0.000 | 0.000 | 8,021.60 | 1.040 | 1.040 | 1.030 |
HSI 24400 MB EPW181228 | – | 0.063 | 0.053 | -0.010 | -15.873 | 7,372.50 | 0.057 | 0.059 | 0.050 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
XT FT CHINA 50 ETF 10 | – | 35.850 | 36.540 | 0.690 | 1.925 | 3.73 | 36.150 | 36.600 | 36.150 |
XT MSCI ASIA EX JAPAN ETF 10 | – | 40.060 | 40.660 | 0.600 | 1.498 | 1.50 | 40.660 | 40.660 | 40.660 |
XT MSCI INDIA TRN ETF 10 | – | 10.830 | 11.260 | 0.430 | 3.970 | 0.01 | 11.260 | 11.260 | 11.260 |
SPDR GOLD SHARES | – | 115.070 | 115.400 | 0.330 | 0.287 | 2.44 | 115.620 | 115.700 | 115.230 |
XT MSCI JAPAN TRN ETF 10 | – | 56.690 | 56.910 | 0.220 | 0.388 | 0.04 | 56.910 | 56.910 | 56.910 |
SEVAK LIMITED | – | 3.340 | 3.450 | 0.110 | 3.293 | 8.50 | 3.250 | 3.450 | 3.250 |
CHINA YUANBANG PROP HLDGS LTD | – | 0.250 | 0.350 | 0.100 | 40.000 | 80.10 | 0.225 | 0.350 | 0.225 |
DBS S$800M 4.7% NCPS | – | 105.100 | 105.200 | 0.100 | 0.095 | 0.40 | 105.100 | 105.200 | 105.100 |
IS MSCI INDIA 100 | – | 8.020 | 8.100 | 0.080 | 0.998 | 0.70 | 8.080 | 8.100 | 8.080 |
PHARMESIS INTERNATIONAL LTD. | – | 0.200 | 0.280 | 0.080 | 40.000 | 3.00 | 0.280 | 0.280 | 0.280 |
ALIBABA PICTURES GROUP LIMITED | – | 1.020 | 1.090 | 0.070 | 6.863 | 1.00 | 1.090 | 1.090 | 1.090 |
BEST WORLD INTERNATIONAL LTD | CD | 2.110 | 2.180 | 0.070 | 3.318 | 9,443.70 | 2.110 | 2.200 | 2.070 |
SHINVEST HOLDING LTD. | – | 0.700 | 0.765 | 0.065 | 9.286 | 4.00 | 0.700 | 0.765 | 0.700 |
CITY DEVELOPMENTS LIMITED | – | 8.290 | 8.350 | 0.060 | 0.724 | 876.60 | 8.340 | 8.360 | 8.260 |
PCI LIMITED | – | 0.995 | 1.050 | 0.055 | 5.528 | 92.00 | 1.000 | 1.050 | 1.000 |
XT MSCI PHILIPPINES ETF 10 | – | 1.670 | 1.721 | 0.051 | 3.054 | 140.46 | 1.669 | 1.721 | 1.669 |
YONGMAO HOLDINGS LIMITED | – | 0.550 | 0.600 | 0.050 | 9.091 | 0.10 | 0.600 | 0.600 | 0.600 |
XT MSCI CHINA TRN ETF 10 | – | 16.180 | 16.230 | 0.050 | 0.309 | 0.90 | 16.230 | 16.230 | 16.230 |
XT CSI300 ETF 10 | – | 8.350 | 8.400 | 0.050 | 0.599 | 2.00 | 8.310 | 8.400 | 8.310 |
HONGKONG LAND HOLDINGS LIMITED | – | 6.370 | 6.420 | 0.050 | 0.785 | 1,104.00 | 6.380 | 6.470 | 6.360 |
DLC SOCGEN7XLONGHSI 210723 | – | 0.935 | 0.985 | 0.050 | 5.348 | 87.50 | 0.965 | 1.000 | 0.940 |
IS MSCI INDIA 100 S$ | – | 11.040 | 11.090 | 0.050 | 0.453 | 0.50 | 11.090 | 11.090 | 11.090 |
VENTURE CORPORATION LIMITED | – | 14.900 | 14.950 | 0.050 | 0.336 | 472.80 | 15.000 | 15.060 | 14.880 |
PS GROUP HOLDINGS LTD. | – | 0.105 | 0.150 | 0.045 | 42.857 | 10.00 | 0.150 | 0.150 | 0.150 |
CHINA SUNSINE CHEM HLDGS LTD. | – | 1.250 | 1.290 | 0.040 | 3.200 | 2,040.80 | 1.260 | 1.300 | 1.240 |
BUKIT SEMBAWANG ESTATES LTD | – | 5.380 | 5.420 | 0.040 | 0.743 | 18.50 | 5.390 | 5.440 | 5.380 |
HO BEE LAND LIMITED | – | 2.420 | 2.460 | 0.040 | 1.653 | 3.80 | 2.440 | 2.460 | 2.440 |
OLAM INTERNATIONAL LIMITED | – | 1.700 | 1.740 | 0.040 | 2.353 | 1,121.40 | 1.700 | 1.760 | 1.690 |
DELONG HOLDINGS LIMITED | – | 6.380 | 6.420 | 0.040 | 0.627 | 8.70 | 6.450 | 6.450 | 6.410 |
RAFFLES INFRASTRUCTUREHLDGSLTD | – | 0.315 | 0.350 | 0.035 | 11.111 | 1.00 | 0.350 | 0.350 | 0.350 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
JARDINE MATHESON HLDGS LTD | – | 65.600 | 63.690 | -1.910 | -2.912 | 220.00 | 63.510 | 63.970 | 63.500 |
JARDINE STRATEGIC HLDGS LTD | – | 36.790 | 35.720 | -1.070 | -2.908 | 141.20 | 37.100 | 37.100 | 35.720 |
JARDINE CYCLE & CARRIAGE LTD | – | 35.460 | 34.980 | -0.480 | -1.354 | 275.80 | 35.760 | 35.760 | 34.710 |
DLC SOCGEN7XSHORTHSI 210114 | – | 3.640 | 3.360 | -0.280 | -7.692 | 137.60 | 3.500 | 3.590 | 3.340 |
GREAT EASTERN HLDGS LTD | – | 25.720 | 25.500 | -0.220 | -0.855 | 1.00 | 25.750 | 25.750 | 25.450 |
HAW PAR CORP LTD | – | 12.510 | 12.340 | -0.170 | -1.359 | 139.70 | 12.460 | 12.460 | 12.320 |
DLC SOCGEN7XSHORTHSC 210114 | – | 3.110 | 2.960 | -0.150 | -4.823 | 1.00 | 2.960 | 2.960 | 2.960 |
UNITED OVERSEAS BANK LTD | – | 24.400 | 24.250 | -0.150 | -0.615 | 1,667.70 | 24.500 | 24.500 | 24.130 |
AVJENNINGS LIMITED | – | 0.625 | 0.500 | -0.125 | -20.000 | 4.50 | 0.505 | 0.505 | 0.500 |
DBS GROUP HOLDINGS LTD | – | 23.320 | 23.200 | -0.120 | -0.515 | 2,134.90 | 23.370 | 23.370 | 23.090 |
FORTUNE REAL ESTATE INV TRUST | – | 8.800 | 8.680 | -0.120 | -1.364 | 184.60 | 8.850 | 8.990 | 8.660 |
UNITED OVERSEAS INSURANCE LTD | – | 6.800 | 6.680 | -0.120 | -1.765 | 5.00 | 6.750 | 6.750 | 6.680 |
HSI 26488 VT EPW181129 | – | 0.225 | 0.128 | -0.097 | -43.111 | 101.00 | 0.105 | 0.128 | 0.105 |
FIRST REAL ESTATE INV TRUST | – | 1.120 | 1.040 | -0.080 | -7.143 | 4,665.30 | 1.110 | 1.120 | 1.020 |
XT MSCI INDONESIA ETF 10 | – | 14.610 | 14.540 | -0.070 | -0.479 | 75.44 | 14.670 | 14.720 | 14.460 |
ISHARES USD ASIA HY BOND ETF | – | 9.850 | 9.780 | -0.070 | -0.711 | 21.40 | 9.830 | 9.830 | 9.780 |
TRANSIT-MIXED CONCRETE LTD | – | 0.260 | 0.190 | -0.070 | -26.923 | 0.30 | 0.190 | 0.190 | 0.190 |
OVERSEA-CHINESE BANKING CORP | – | 11.160 | 11.090 | -0.070 | -0.627 | 3,571.50 | 11.210 | 11.300 | 11.000 |
ABR HOLDINGS LIMITED | – | 0.860 | 0.790 | -0.070 | -8.140 | 5.00 | 0.800 | 0.800 | 0.790 |
DLC SOCGEN5XSHORTHSI 200714 | – | 0.995 | 0.935 | -0.060 | -6.030 | 38.00 | 0.930 | 0.970 | 0.930 |
DLC SOCGEN5XSHORT TENCENT | – | 2.060 | 2.000 | -0.060 | -2.913 | 382.20 | 1.920 | 2.050 | 1.880 |
SUNRIGHT LTD | CD | 0.505 | 0.450 | -0.055 | -10.891 | 72.00 | 0.465 | 0.465 | 0.440 |
KODA LTD | – | 0.800 | 0.750 | -0.050 | -6.250 | 10.00 | 0.750 | 0.750 | 0.750 |
CEI LIMITED | – | 0.910 | 0.860 | -0.050 | -5.495 | 4.70 | 0.895 | 0.895 | 0.860 |
SINGAPORE TECH ENGINEERING LTD | – | 3.550 | 3.500 | -0.050 | -1.408 | 2,392.10 | 3.560 | 3.570 | 3.480 |
DLC SOCGEN5XLONG DBS | – | 1.305 | 1.265 | -0.040 | -3.065 | 141.00 | 1.300 | 1.300 | 1.235 |
SATS LTD. | CD | 4.890 | 4.850 | -0.040 | -0.818 | 1,521.40 | 4.890 | 4.900 | 4.840 |
CAPTII LIMITED | – | 0.425 | 0.385 | -0.040 | -9.412 | 6.00 | 0.385 | 0.385 | 0.385 |
NSL LTD. | – | 1.190 | 1.150 | -0.040 | -3.361 | 10.40 | 1.170 | 1.170 | 1.110 |
HSI 27000 MB EPW181129 | – | 0.205 | 0.167 | -0.038 | -18.537 | 56.60 | 0.177 | 0.191 | 0.158 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
BM MOBILITY LTD. W210213 | – | 0.001 | 0.002 | 0.001 | 100.000 | 100.00 | 0.002 | 0.002 | 0.002 |
MDR LIMITED | – | 0.001 | 0.002 | 0.001 | 100.000 | 250.10 | 0.001 | 0.002 | 0.001 |
BLUMONT GROUP LTD. | – | 0.002 | 0.003 | 0.001 | 50.000 | 0.10 | 0.003 | 0.003 | 0.003 |
PS GROUP HOLDINGS LTD. | – | 0.105 | 0.150 | 0.045 | 42.857 | 10.00 | 0.150 | 0.150 | 0.150 |
PHARMESIS INTERNATIONAL LTD. | – | 0.200 | 0.280 | 0.080 | 40.000 | 3.00 | 0.280 | 0.280 | 0.280 |
CHINA YUANBANG PROP HLDGS LTD | – | 0.250 | 0.350 | 0.100 | 40.000 | 80.10 | 0.225 | 0.350 | 0.225 |
FIGTREE HOLDINGS LIMITED | – | 0.098 | 0.128 | 0.030 | 30.612 | 0.10 | 0.128 | 0.128 | 0.128 |
RICH CAPITAL HOLDINGS LIMITED | – | 0.007 | 0.009 | 0.002 | 28.571 | 55,925.80 | 0.007 | 0.009 | 0.007 |
OCEANUS GROUP LIMITED | – | 0.004 | 0.005 | 0.001 | 25.000 | 1,177.20 | 0.003 | 0.005 | 0.003 |
XIAOMI MB ECW190604 | – | 0.024 | 0.030 | 0.006 | 25.000 | 7,050.00 | 0.026 | 0.030 | 0.026 |
METECH INTERNATIONAL LTD | – | 0.050 | 0.062 | 0.012 | 24.000 | 44.50 | 0.059 | 0.062 | 0.059 |
POLLUX PROPERTIES LTD. | – | 0.030 | 0.037 | 0.007 | 23.333 | 0.10 | 0.037 | 0.037 | 0.037 |
TPV TECHNOLOGY LIMITED | – | 0.119 | 0.139 | 0.020 | 16.807 | 23.10 | 0.135 | 0.139 | 0.135 |
CPH LTD | – | 0.006 | 0.007 | 0.001 | 16.667 | 43.20 | 0.006 | 0.007 | 0.006 |
NTEGRATOR INTERNATIONAL LTD | – | 0.006 | 0.007 | 0.001 | 16.667 | 1,100.00 | 0.007 | 0.007 | 0.007 |
DECLOUT LIMITED | – | 0.086 | 0.097 | 0.011 | 12.791 | 2,393.40 | 0.091 | 0.100 | 0.091 |
SINCAP GROUP LIMITED | – | 0.008 | 0.009 | 0.001 | 12.500 | 340.00 | 0.009 | 0.009 | 0.009 |
MANHATTAN RESOURCES LIMITED | CR | 0.040 | 0.045 | 0.005 | 12.500 | 26.00 | 0.045 | 0.045 | 0.045 |
COMPACT METAL INDUSTRIES LTD | – | 0.025 | 0.028 | 0.003 | 12.000 | 71.70 | 0.025 | 0.030 | 0.025 |
NAM CHEONG LIMITED | – | 0.009 | 0.010 | 0.001 | 11.111 | 5,775.00 | 0.010 | 0.010 | 0.009 |
RAFFLES INFRASTRUCTUREHLDGSLTD | – | 0.315 | 0.350 | 0.035 | 11.111 | 1.00 | 0.350 | 0.350 | 0.350 |
ASIATIC GROUP (HOLDINGS) LTD | – | 0.009 | 0.010 | 0.001 | 11.111 | 1,600.00 | 0.010 | 0.010 | 0.010 |
MARCO POLO MARINE LTD. | – | 0.020 | 0.022 | 0.002 | 10.000 | 833.10 | 0.020 | 0.022 | 0.020 |
ASIAPHOS LIMITED | – | 0.010 | 0.011 | 0.001 | 10.000 | 1,201.50 | 0.010 | 0.011 | 0.010 |
HSI 27000 MBECW181228 | – | 0.106 | 0.116 | 0.010 | 9.434 | 18,630.10 | 0.105 | 0.118 | 0.101 |
AYONDO LTD. | – | 0.064 | 0.070 | 0.006 | 9.375 | 0.10 | 0.070 | 0.070 | 0.070 |
SHINVEST HOLDING LTD. | – | 0.700 | 0.765 | 0.065 | 9.286 | 4.00 | 0.700 | 0.765 | 0.700 |
OSSIA INTERNATIONAL LTD | – | 0.097 | 0.106 | 0.009 | 9.278 | 1.00 | 0.105 | 0.106 | 0.105 |
YONGMAO HOLDINGS LIMITED | – | 0.550 | 0.600 | 0.050 | 9.091 | 0.10 | 0.600 | 0.600 | 0.600 |
HIAP SENG ENGINEERING LTD | – | 0.055 | 0.060 | 0.005 | 9.091 | 68.00 | 0.055 | 0.060 | 0.055 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
CHINA HAIDA LTD. | – | 0.035 | 0.016 | -0.019 | -54.286 | 0.90 | 0.026 | 0.026 | 0.013 |
HSI 24600 MB EPW181129 | – | 0.024 | 0.012 | -0.012 | -50.000 | 135.00 | 0.013 | 0.013 | 0.012 |
HSI 26488 VT EPW181129 | – | 0.225 | 0.128 | -0.097 | -43.111 | 101.00 | 0.105 | 0.128 | 0.105 |
HSI 25288 VT EPW181129 | – | 0.047 | 0.029 | -0.018 | -38.298 | 29,827.20 | 0.030 | 0.040 | 0.028 |
HSI 25400 MB EPW181129 | – | 0.066 | 0.044 | -0.022 | -33.333 | 314.30 | 0.045 | 0.053 | 0.041 |
SANTAK HOLDINGS LIMITED | – | 0.105 | 0.075 | -0.030 | -28.571 | 15.00 | 0.076 | 0.076 | 0.075 |
TRANSIT-MIXED CONCRETE LTD | – | 0.260 | 0.190 | -0.070 | -26.923 | 0.30 | 0.190 | 0.190 | 0.190 |
HSI 26200 MB EPW181129 | – | 0.113 | 0.083 | -0.030 | -26.549 | 1,447.50 | 0.090 | 0.101 | 0.077 |
CASA HOLDINGS LIMITED | – | 0.068 | 0.051 | -0.017 | -25.000 | 3.00 | 0.052 | 0.052 | 0.051 |
SHS HOLDINGS W191216 | – | 0.044 | 0.035 | -0.009 | -20.455 | 455.00 | 0.040 | 0.040 | 0.035 |
PAN ASIAN HOLDINGS LIMITED | – | 0.020 | 0.016 | -0.004 | -20.000 | 20.00 | 0.016 | 0.016 | 0.016 |
AVJENNINGS LIMITED | – | 0.625 | 0.500 | -0.125 | -20.000 | 4.50 | 0.505 | 0.505 | 0.500 |
HSI 23600 MB EPW181228 | – | 0.041 | 0.033 | -0.008 | -19.512 | 5,029.80 | 0.037 | 0.038 | 0.032 |
HSI 23888 VT EPW181228 | – | 0.057 | 0.046 | -0.011 | -19.298 | 17,196.00 | 0.047 | 0.053 | 0.044 |
HSI 27000 MB EPW181129 | – | 0.205 | 0.167 | -0.038 | -18.537 | 56.60 | 0.177 | 0.191 | 0.158 |
SEROJA INVESTMENTS LIMITED | – | 0.030 | 0.025 | -0.005 | -16.667 | 0.80 | 0.023 | 0.025 | 0.022 |
TREK 2000 INT’L LTD | – | 0.117 | 0.098 | -0.019 | -16.239 | 4.60 | 0.098 | 0.098 | 0.098 |
HSI 24400 MB EPW181228 | – | 0.063 | 0.053 | -0.010 | -15.873 | 7,372.50 | 0.057 | 0.059 | 0.050 |
HSI 25400 MBEPW181228 | – | 0.121 | 0.102 | -0.019 | -15.702 | 90,203.00 | 0.106 | 0.115 | 0.098 |
HSI 23200 MBEPW190130 | – | 0.067 | 0.057 | -0.010 | -14.925 | 903.90 | 0.058 | 0.063 | 0.057 |
JASPER INVESTMENTS LIMITED | – | 0.007 | 0.006 | -0.001 | -14.286 | 114.50 | 0.006 | 0.007 | 0.006 |
NEW WAVE HOLDINGS LTD. | – | 0.007 | 0.006 | -0.001 | -14.286 | 0.30 | 0.006 | 0.008 | 0.006 |
8TELECOM INTL HOLDINGS CO LTD | – | 0.116 | 0.100 | -0.016 | -13.793 | 1,566.10 | 0.124 | 0.142 | 0.090 |
HSI 26000 MB EPW181228 | – | 0.141 | 0.122 | -0.019 | -13.475 | 1,549.20 | 0.124 | 0.136 | 0.119 |
THE PLACE HOLDINGS LIMITED | – | 0.031 | 0.027 | -0.004 | -12.903 | 30.10 | 0.030 | 0.030 | 0.024 |
ASIAN HEALTHCARE SPECIALISTS | – | 0.275 | 0.240 | -0.035 | -12.727 | 3.00 | 0.260 | 0.260 | 0.240 |
HSI 25200 MBEPW190130 | – | 0.137 | 0.122 | -0.015 | -10.949 | 65,041.00 | 0.129 | 0.133 | 0.119 |
SUNRIGHT LTD | CD | 0.505 | 0.450 | -0.055 | -10.891 | 72.00 | 0.465 | 0.465 | 0.440 |
DBS MB ECW190408 | – | 0.028 | 0.025 | -0.003 | -10.714 | 200.00 | 0.025 | 0.025 | 0.024 |
SINGTEL MB ECW190201 | – | 0.019 | 0.017 | -0.002 | -10.526 | 40.00 | 0.017 | 0.017 | 0.017 |