Singapore Stock Data – 2018-11-19

admin Singapore Stock Data

Click on the Article Singapore Stock Data – 2018-11-19 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 25400 MBEPW181228 – 0.121 0.102 -0.019 -15.702 90,203.00 0.106 0.115 0.098
HSI 27200 MBECW181228 – 0.093 0.096 0.003 3.226 82,465.30 0.091 0.100 0.085
HSI 25200 MBEPW190130 – 0.137 0.122 -0.015 -10.949 65,041.00 0.129 0.133 0.119
RICH CAPITAL HOLDINGS LIMITED – 0.007 0.009 0.002 28.571 55,925.80 0.007 0.009 0.007
EZION HOLDINGS LIMITED – 0.044 0.043 -0.001 -2.273 31,353.00 0.044 0.046 0.043
GENTING SINGAPORE LIMITED – 0.940 0.940 0.000 0.000 31,248.70 0.940 0.950 0.930
THOMSON MED GRP LTD W190424 – 0.002 0.002 0.000 0.000 31,069.00 0.003 0.003 0.002
HSI 25288 VT EPW181129 – 0.047 0.029 -0.018 -38.298 29,827.20 0.030 0.040 0.028
HSI 27000 MBECW181228 – 0.106 0.116 0.010 9.434 18,630.10 0.105 0.118 0.101
ASIAN PAY TELEVISION TRUST CD 0.167 0.162 -0.005 -2.994 18,615.00 0.167 0.167 0.160
REX INTERNATIONAL HOLDING LTD – 0.075 0.075 0.000 0.000 17,719.20 0.075 0.076 0.074
HSI 23888 VT EPW181228 – 0.057 0.046 -0.011 -19.298 17,196.00 0.047 0.053 0.044
CAPITALAND MALL TRUST – 2.180 2.190 0.010 0.459 14,727.30 2.180 2.200 2.160
CAPITALAND COMMERCIAL TRUST – 1.710 1.700 -0.010 -0.585 13,882.80 1.710 1.710 1.690
GOLDEN AGRI-RESOURCES LTD – 0.235 0.235 0.000 0.000 13,775.60 0.235 0.240 0.230
ASCENDAS REAL ESTATE INV TRUST – 2.570 2.560 -0.010 -0.389 12,954.80 2.560 2.580 2.530
SINGTEL CD 3.080 3.080 0.000 0.000 12,288.70 3.090 3.090 3.060
SPACKMAN ENTERTAINMENT GRP LTD – 0.028 0.026 -0.002 -7.143 11,885.60 0.028 0.028 0.025
MAPLETREE NORTH ASIA COMM TR – 1.100 1.080 -0.020 -1.818 11,238.30 1.100 1.110 1.070
HSI 27800 MBECW190130 – 0.096 0.103 0.007 7.292 10,917.80 0.098 0.105 0.092
MAPLETREE LOGISTICS TRUST – 1.200 1.210 0.010 0.833 10,800.10 1.210 1.210 1.190
HSI 26400 MBECW181228 – 0.129 0.137 0.008 6.202 10,196.10 0.128 0.143 0.123
BEST WORLD INTERNATIONAL LTD CD 2.110 2.180 0.070 3.318 9,443.70 2.110 2.200 2.070
KEPPEL INFRA TRUST WEF 2015 – 0.465 0.465 0.000 0.000 9,106.20 0.460 0.470 0.460
SIMSCI 390 MBL ECW190329 – 0.065 0.062 -0.003 -4.615 8,874.00 0.064 0.064 0.058
TEE INTERNATIONAL LIMITED – 0.187 0.185 -0.002 -1.070 8,450.10 0.184 0.186 0.182
CAPITAL WORLD LIMITED. – 0.050 0.051 0.001 2.000 8,257.70 0.050 0.051 0.050
YANGZIJIANG SHIPBLDG HLDGS LTD – 1.280 1.270 -0.010 -0.781 8,081.10 1.280 1.290 1.260
FRASERS LOGISTICS & IND TRUST – 1.040 1.040 0.000 0.000 8,021.60 1.040 1.040 1.030
HSI 24400 MB EPW181228 – 0.063 0.053 -0.010 -15.873 7,372.50 0.057 0.059 0.050

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FT CHINA 50 ETF 10 – 35.850 36.540 0.690 1.925 3.73 36.150 36.600 36.150
XT MSCI ASIA EX JAPAN ETF 10 – 40.060 40.660 0.600 1.498 1.50 40.660 40.660 40.660
XT MSCI INDIA TRN ETF 10 – 10.830 11.260 0.430 3.970 0.01 11.260 11.260 11.260
SPDR GOLD SHARES – 115.070 115.400 0.330 0.287 2.44 115.620 115.700 115.230
XT MSCI JAPAN TRN ETF 10 – 56.690 56.910 0.220 0.388 0.04 56.910 56.910 56.910
SEVAK LIMITED – 3.340 3.450 0.110 3.293 8.50 3.250 3.450 3.250
CHINA YUANBANG PROP HLDGS LTD – 0.250 0.350 0.100 40.000 80.10 0.225 0.350 0.225
DBS S$800M 4.7% NCPS – 105.100 105.200 0.100 0.095 0.40 105.100 105.200 105.100
IS MSCI INDIA 100 – 8.020 8.100 0.080 0.998 0.70 8.080 8.100 8.080
PHARMESIS INTERNATIONAL LTD. – 0.200 0.280 0.080 40.000 3.00 0.280 0.280 0.280
ALIBABA PICTURES GROUP LIMITED – 1.020 1.090 0.070 6.863 1.00 1.090 1.090 1.090
BEST WORLD INTERNATIONAL LTD CD 2.110 2.180 0.070 3.318 9,443.70 2.110 2.200 2.070
SHINVEST HOLDING LTD. – 0.700 0.765 0.065 9.286 4.00 0.700 0.765 0.700
CITY DEVELOPMENTS LIMITED – 8.290 8.350 0.060 0.724 876.60 8.340 8.360 8.260
PCI LIMITED – 0.995 1.050 0.055 5.528 92.00 1.000 1.050 1.000
XT MSCI PHILIPPINES ETF 10 – 1.670 1.721 0.051 3.054 140.46 1.669 1.721 1.669
YONGMAO HOLDINGS LIMITED – 0.550 0.600 0.050 9.091 0.10 0.600 0.600 0.600
XT MSCI CHINA TRN ETF 10 – 16.180 16.230 0.050 0.309 0.90 16.230 16.230 16.230
XT CSI300 ETF 10 – 8.350 8.400 0.050 0.599 2.00 8.310 8.400 8.310
HONGKONG LAND HOLDINGS LIMITED – 6.370 6.420 0.050 0.785 1,104.00 6.380 6.470 6.360
DLC SOCGEN7XLONGHSI 210723 – 0.935 0.985 0.050 5.348 87.50 0.965 1.000 0.940
IS MSCI INDIA 100 S$ – 11.040 11.090 0.050 0.453 0.50 11.090 11.090 11.090
VENTURE CORPORATION LIMITED – 14.900 14.950 0.050 0.336 472.80 15.000 15.060 14.880
PS GROUP HOLDINGS LTD. – 0.105 0.150 0.045 42.857 10.00 0.150 0.150 0.150
CHINA SUNSINE CHEM HLDGS LTD. – 1.250 1.290 0.040 3.200 2,040.80 1.260 1.300 1.240
BUKIT SEMBAWANG ESTATES LTD – 5.380 5.420 0.040 0.743 18.50 5.390 5.440 5.380
HO BEE LAND LIMITED – 2.420 2.460 0.040 1.653 3.80 2.440 2.460 2.440
OLAM INTERNATIONAL LIMITED – 1.700 1.740 0.040 2.353 1,121.40 1.700 1.760 1.690
DELONG HOLDINGS LIMITED – 6.380 6.420 0.040 0.627 8.70 6.450 6.450 6.410
RAFFLES INFRASTRUCTUREHLDGSLTD – 0.315 0.350 0.035 11.111 1.00 0.350 0.350 0.350

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD – 65.600 63.690 -1.910 -2.912 220.00 63.510 63.970 63.500
JARDINE STRATEGIC HLDGS LTD – 36.790 35.720 -1.070 -2.908 141.20 37.100 37.100 35.720
JARDINE CYCLE & CARRIAGE LTD – 35.460 34.980 -0.480 -1.354 275.80 35.760 35.760 34.710
DLC SOCGEN7XSHORTHSI 210114 – 3.640 3.360 -0.280 -7.692 137.60 3.500 3.590 3.340
GREAT EASTERN HLDGS LTD – 25.720 25.500 -0.220 -0.855 1.00 25.750 25.750 25.450
HAW PAR CORP LTD – 12.510 12.340 -0.170 -1.359 139.70 12.460 12.460 12.320
DLC SOCGEN7XSHORTHSC 210114 – 3.110 2.960 -0.150 -4.823 1.00 2.960 2.960 2.960
UNITED OVERSEAS BANK LTD – 24.400 24.250 -0.150 -0.615 1,667.70 24.500 24.500 24.130
AVJENNINGS LIMITED – 0.625 0.500 -0.125 -20.000 4.50 0.505 0.505 0.500
DBS GROUP HOLDINGS LTD – 23.320 23.200 -0.120 -0.515 2,134.90 23.370 23.370 23.090
FORTUNE REAL ESTATE INV TRUST – 8.800 8.680 -0.120 -1.364 184.60 8.850 8.990 8.660
UNITED OVERSEAS INSURANCE LTD – 6.800 6.680 -0.120 -1.765 5.00 6.750 6.750 6.680
HSI 26488 VT EPW181129 – 0.225 0.128 -0.097 -43.111 101.00 0.105 0.128 0.105
FIRST REAL ESTATE INV TRUST – 1.120 1.040 -0.080 -7.143 4,665.30 1.110 1.120 1.020
XT MSCI INDONESIA ETF 10 – 14.610 14.540 -0.070 -0.479 75.44 14.670 14.720 14.460
ISHARES USD ASIA HY BOND ETF – 9.850 9.780 -0.070 -0.711 21.40 9.830 9.830 9.780
TRANSIT-MIXED CONCRETE LTD – 0.260 0.190 -0.070 -26.923 0.30 0.190 0.190 0.190
OVERSEA-CHINESE BANKING CORP – 11.160 11.090 -0.070 -0.627 3,571.50 11.210 11.300 11.000
ABR HOLDINGS LIMITED – 0.860 0.790 -0.070 -8.140 5.00 0.800 0.800 0.790
DLC SOCGEN5XSHORTHSI 200714 – 0.995 0.935 -0.060 -6.030 38.00 0.930 0.970 0.930
DLC SOCGEN5XSHORT TENCENT – 2.060 2.000 -0.060 -2.913 382.20 1.920 2.050 1.880
SUNRIGHT LTD CD 0.505 0.450 -0.055 -10.891 72.00 0.465 0.465 0.440
KODA LTD – 0.800 0.750 -0.050 -6.250 10.00 0.750 0.750 0.750
CEI LIMITED – 0.910 0.860 -0.050 -5.495 4.70 0.895 0.895 0.860
SINGAPORE TECH ENGINEERING LTD – 3.550 3.500 -0.050 -1.408 2,392.10 3.560 3.570 3.480
DLC SOCGEN5XLONG DBS – 1.305 1.265 -0.040 -3.065 141.00 1.300 1.300 1.235
SATS LTD. CD 4.890 4.850 -0.040 -0.818 1,521.40 4.890 4.900 4.840
CAPTII LIMITED – 0.425 0.385 -0.040 -9.412 6.00 0.385 0.385 0.385
NSL LTD. – 1.190 1.150 -0.040 -3.361 10.40 1.170 1.170 1.110
HSI 27000 MB EPW181129 – 0.205 0.167 -0.038 -18.537 56.60 0.177 0.191 0.158

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
BM MOBILITY LTD. W210213 – 0.001 0.002 0.001 100.000 100.00 0.002 0.002 0.002
MDR LIMITED – 0.001 0.002 0.001 100.000 250.10 0.001 0.002 0.001
BLUMONT GROUP LTD. – 0.002 0.003 0.001 50.000 0.10 0.003 0.003 0.003
PS GROUP HOLDINGS LTD. – 0.105 0.150 0.045 42.857 10.00 0.150 0.150 0.150
PHARMESIS INTERNATIONAL LTD. – 0.200 0.280 0.080 40.000 3.00 0.280 0.280 0.280
CHINA YUANBANG PROP HLDGS LTD – 0.250 0.350 0.100 40.000 80.10 0.225 0.350 0.225
FIGTREE HOLDINGS LIMITED – 0.098 0.128 0.030 30.612 0.10 0.128 0.128 0.128
RICH CAPITAL HOLDINGS LIMITED – 0.007 0.009 0.002 28.571 55,925.80 0.007 0.009 0.007
OCEANUS GROUP LIMITED – 0.004 0.005 0.001 25.000 1,177.20 0.003 0.005 0.003
XIAOMI MB ECW190604 – 0.024 0.030 0.006 25.000 7,050.00 0.026 0.030 0.026
METECH INTERNATIONAL LTD – 0.050 0.062 0.012 24.000 44.50 0.059 0.062 0.059
POLLUX PROPERTIES LTD. – 0.030 0.037 0.007 23.333 0.10 0.037 0.037 0.037
TPV TECHNOLOGY LIMITED – 0.119 0.139 0.020 16.807 23.10 0.135 0.139 0.135
CPH LTD – 0.006 0.007 0.001 16.667 43.20 0.006 0.007 0.006
NTEGRATOR INTERNATIONAL LTD – 0.006 0.007 0.001 16.667 1,100.00 0.007 0.007 0.007
DECLOUT LIMITED – 0.086 0.097 0.011 12.791 2,393.40 0.091 0.100 0.091
SINCAP GROUP LIMITED – 0.008 0.009 0.001 12.500 340.00 0.009 0.009 0.009
MANHATTAN RESOURCES LIMITED CR 0.040 0.045 0.005 12.500 26.00 0.045 0.045 0.045
COMPACT METAL INDUSTRIES LTD – 0.025 0.028 0.003 12.000 71.70 0.025 0.030 0.025
NAM CHEONG LIMITED – 0.009 0.010 0.001 11.111 5,775.00 0.010 0.010 0.009
RAFFLES INFRASTRUCTUREHLDGSLTD – 0.315 0.350 0.035 11.111 1.00 0.350 0.350 0.350
ASIATIC GROUP (HOLDINGS) LTD – 0.009 0.010 0.001 11.111 1,600.00 0.010 0.010 0.010
MARCO POLO MARINE LTD. – 0.020 0.022 0.002 10.000 833.10 0.020 0.022 0.020
ASIAPHOS LIMITED – 0.010 0.011 0.001 10.000 1,201.50 0.010 0.011 0.010
HSI 27000 MBECW181228 – 0.106 0.116 0.010 9.434 18,630.10 0.105 0.118 0.101
AYONDO LTD. – 0.064 0.070 0.006 9.375 0.10 0.070 0.070 0.070
SHINVEST HOLDING LTD. – 0.700 0.765 0.065 9.286 4.00 0.700 0.765 0.700
OSSIA INTERNATIONAL LTD – 0.097 0.106 0.009 9.278 1.00 0.105 0.106 0.105
YONGMAO HOLDINGS LIMITED – 0.550 0.600 0.050 9.091 0.10 0.600 0.600 0.600
HIAP SENG ENGINEERING LTD – 0.055 0.060 0.005 9.091 68.00 0.055 0.060 0.055

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA HAIDA LTD. – 0.035 0.016 -0.019 -54.286 0.90 0.026 0.026 0.013
HSI 24600 MB EPW181129 – 0.024 0.012 -0.012 -50.000 135.00 0.013 0.013 0.012
HSI 26488 VT EPW181129 – 0.225 0.128 -0.097 -43.111 101.00 0.105 0.128 0.105
HSI 25288 VT EPW181129 – 0.047 0.029 -0.018 -38.298 29,827.20 0.030 0.040 0.028
HSI 25400 MB EPW181129 – 0.066 0.044 -0.022 -33.333 314.30 0.045 0.053 0.041
SANTAK HOLDINGS LIMITED – 0.105 0.075 -0.030 -28.571 15.00 0.076 0.076 0.075
TRANSIT-MIXED CONCRETE LTD – 0.260 0.190 -0.070 -26.923 0.30 0.190 0.190 0.190
HSI 26200 MB EPW181129 – 0.113 0.083 -0.030 -26.549 1,447.50 0.090 0.101 0.077
CASA HOLDINGS LIMITED – 0.068 0.051 -0.017 -25.000 3.00 0.052 0.052 0.051
SHS HOLDINGS W191216 – 0.044 0.035 -0.009 -20.455 455.00 0.040 0.040 0.035
PAN ASIAN HOLDINGS LIMITED – 0.020 0.016 -0.004 -20.000 20.00 0.016 0.016 0.016
AVJENNINGS LIMITED – 0.625 0.500 -0.125 -20.000 4.50 0.505 0.505 0.500
HSI 23600 MB EPW181228 – 0.041 0.033 -0.008 -19.512 5,029.80 0.037 0.038 0.032
HSI 23888 VT EPW181228 – 0.057 0.046 -0.011 -19.298 17,196.00 0.047 0.053 0.044
HSI 27000 MB EPW181129 – 0.205 0.167 -0.038 -18.537 56.60 0.177 0.191 0.158
SEROJA INVESTMENTS LIMITED – 0.030 0.025 -0.005 -16.667 0.80 0.023 0.025 0.022
TREK 2000 INT’L LTD – 0.117 0.098 -0.019 -16.239 4.60 0.098 0.098 0.098
HSI 24400 MB EPW181228 – 0.063 0.053 -0.010 -15.873 7,372.50 0.057 0.059 0.050
HSI 25400 MBEPW181228 – 0.121 0.102 -0.019 -15.702 90,203.00 0.106 0.115 0.098
HSI 23200 MBEPW190130 – 0.067 0.057 -0.010 -14.925 903.90 0.058 0.063 0.057
JASPER INVESTMENTS LIMITED – 0.007 0.006 -0.001 -14.286 114.50 0.006 0.007 0.006
NEW WAVE HOLDINGS LTD. – 0.007 0.006 -0.001 -14.286 0.30 0.006 0.008 0.006
8TELECOM INTL HOLDINGS CO LTD – 0.116 0.100 -0.016 -13.793 1,566.10 0.124 0.142 0.090
HSI 26000 MB EPW181228 – 0.141 0.122 -0.019 -13.475 1,549.20 0.124 0.136 0.119
THE PLACE HOLDINGS LIMITED – 0.031 0.027 -0.004 -12.903 30.10 0.030 0.030 0.024
ASIAN HEALTHCARE SPECIALISTS – 0.275 0.240 -0.035 -12.727 3.00 0.260 0.260 0.240
HSI 25200 MBEPW190130 – 0.137 0.122 -0.015 -10.949 65,041.00 0.129 0.133 0.119
SUNRIGHT LTD CD 0.505 0.450 -0.055 -10.891 72.00 0.465 0.465 0.440
DBS MB ECW190408 – 0.028 0.025 -0.003 -10.714 200.00 0.025 0.025 0.024
SINGTEL MB ECW190201 – 0.019 0.017 -0.002 -10.526 40.00 0.017 0.017 0.017

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *