Singapore Stock Data – 2018-11-15

admin Singapore Stock Data

Click on the Article Singapore Stock Data – 2018-11-15 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 26400 MBECW181228 – 0.100 0.128 0.028 28.000 416,028.90 0.117 0.134 0.098
HSI 27200 MBECW181228 – 0.070 0.092 0.022 31.429 282,374.60 0.081 0.095 0.068
HSI 27000 MBECW181228 – 0.081 0.107 0.026 32.099 242,186.00 0.096 0.111 0.078
HSI 24400 MB EPW181228 – 0.089 0.066 -0.023 -25.843 72,849.00 0.081 0.087 0.063
ASIAN PAY TELEVISION TRUST CD 0.160 0.169 0.009 5.625 52,715.70 0.163 0.172 0.161
GENTING SINGAPORE LIMITED – 0.925 0.950 0.025 2.703 42,983.50 0.925 0.960 0.925
EZION HOLDINGS LIMITED – 0.044 0.047 0.003 6.818 38,253.20 0.044 0.047 0.043
REX INTERNATIONAL HOLDING LTD – 0.072 0.076 0.004 5.556 31,490.90 0.073 0.079 0.073
HUTCHISON PORT HOLDINGS TRUST – 0.255 0.255 0.000 0.000 30,501.00 0.250 0.255 0.250
HSI 25288 VT EPW181129 – 0.081 0.050 -0.031 -38.272 27,758.00 0.071 0.084 0.048
MAPLETREE LOGISTICS TRUST – 1.220 1.200 -0.020 -1.639 26,376.50 1.220 1.230 1.180
YANGZIJIANG SHIPBLDG HLDGS LTD – 1.250 1.260 0.010 0.800 26,023.30 1.250 1.270 1.240
HSI 27800 MBECW190130 – 0.076 0.097 0.021 27.632 24,246.00 0.087 0.099 0.074
COMFORTDELGRO CORPORATION LTD – 2.210 2.140 -0.070 -3.167 23,077.20 2.210 2.240 2.120
HSI 25200 MBEPW190130 – 0.169 0.137 -0.032 -18.935 20,387.00 0.149 0.168 0.136
SINGTEL CD 3.020 3.050 0.030 0.993 18,112.95 3.040 3.060 3.030
HSI 23200 MBEPW190130 – 0.086 0.068 -0.018 -20.930 18,107.00 0.076 0.084 0.067
THOMSON MEDICAL GROUP LIMITED – 0.076 0.078 0.002 2.632 17,180.60 0.076 0.078 0.076
HSI 26600 MBECW181129 – 0.038 0.063 0.025 65.789 16,423.10 0.052 0.067 0.036
THAI BEVERAGE PUBLIC CO LTD – 0.665 0.660 -0.005 -0.752 15,798.80 0.665 0.665 0.650
COSCO SHIPPING INTL(S) CO. LTD – 0.355 0.365 0.010 2.817 14,190.10 0.360 0.375 0.360
BEST WORLD INTERNATIONAL LTD CD 2.000 2.030 0.030 1.500 12,068.50 2.000 2.070 1.980
ADVANCED SYSTEMS AUTOMATION – 0.001 0.001 0.000 0.000 10,984.00 0.001 0.001 0.001
NICO STEEL HOLDINGS LIMITED – 0.004 0.004 0.000 0.000 10,452.60 0.004 0.005 0.004
AEM HOLDINGS LTD – 0.925 0.935 0.010 1.081 9,761.50 0.930 0.955 0.915
KRISENERGY LTD. – 0.085 0.086 0.001 1.176 9,638.40 0.086 0.088 0.085
CAPITALAND COMMERCIAL TRUST – 1.680 1.700 0.020 1.190 9,442.90 1.680 1.700 1.670
KLW HOLDINGS LTD – 0.006 0.006 0.000 0.000 9,190.00 0.005 0.006 0.005
UMS HOLDINGS LIMITED CD 0.665 0.645 -0.020 -3.008 8,531.10 0.660 0.660 0.635
ASTI HOLDINGS LIMITED CD 0.082 0.083 0.001 1.220 8,413.00 0.085 0.086 0.082

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD – 61.570 62.900 1.330 2.160 208.90 61.000 63.190 61.000
XT SINGAPORE GOV BOND ETF 5 – 137.580 138.820 1.240 0.901 4.00 138.710 138.830 138.670
SPDR GOLD SHARES – 113.690 114.920 1.230 1.082 0.76 114.520 114.920 114.280
JARDINE CYCLE & CARRIAGE LTD – 34.700 35.700 1.000 2.882 578.40 34.750 36.000 34.350
JARDINE STRATEGIC HLDGS LTD – 35.200 35.730 0.530 1.506 217.90 35.020 36.070 34.870
XT MSCI INDONESIA ETF 10 – 13.860 14.330 0.470 3.391 106.72 13.840 14.350 13.840
XT MSCI TAIWAN ETF 10 – 25.560 25.970 0.410 1.604 3.00 25.970 25.970 25.970
DLC SOCGEN5XLONG TENCENT – 1.480 1.885 0.405 27.365 279.50 1.745 1.900 1.630
SHANGRI-LA ASIA LIMITED – 11.060 11.420 0.360 3.255 11.70 10.960 11.640 10.960
VENTURE CORPORATION LIMITED – 14.650 14.890 0.240 1.638 1,865.40 14.700 15.250 14.650
XT MSCI BRAZIL TRN ETF 10 – 4.484 4.671 0.187 4.170 28.00 4.631 4.671 4.631
HONGKONG LAND HOLDINGS LIMITED – 6.300 6.460 0.160 2.540 1,695.40 6.360 6.470 6.280
XT CSI300 ETF 10 – 8.160 8.300 0.140 1.716 0.50 8.300 8.300 8.300
IS MSCI INDIA 100 – 7.880 8.010 0.130 1.650 6.60 7.960 8.020 7.960
UNITED OVERSEAS BANK LTD – 24.100 24.210 0.110 0.456 1,974.50 24.300 24.340 24.030
XT MSCI ASIA EX JAPAN ETF 10 – 39.950 40.060 0.110 0.275 3.00 40.040 40.060 40.040
DLC SOCGEN7XLONGHSI 210723 – 0.830 0.935 0.105 12.651 356.00 0.870 0.935 0.820
DBS S$800M 4.7% NCPS – 105.000 105.100 0.100 0.095 0.80 105.100 105.100 105.100
DLC SOCGEN5XSHORT UOB – 1.555 1.645 0.090 5.788 3.00 1.645 1.645 1.645
XT S&P 500 DAILY -1X INVERSE – 15.140 15.230 0.090 0.594 3.80 15.230 15.230 15.230
DLC SOCGEN5XLONG VENTURE – 0.855 0.940 0.085 9.942 674.40 0.880 1.025 0.880
SEVAK LIMITED – 3.250 3.330 0.080 2.462 2.00 3.330 3.330 3.330
STRAITS TRADING CO. LTD – 2.020 2.100 0.080 3.960 19.50 2.030 2.100 2.030
CITY DEVELOPMENTS LIMITED – 8.230 8.300 0.070 0.851 1,366.20 8.230 8.350 8.160
CORDLIFE GROUP LIMITED – 0.475 0.545 0.070 14.737 758.00 0.485 0.575 0.485
SBS TRANSIT LTD – 2.620 2.680 0.060 2.290 34.10 2.620 2.680 2.620
SING INVESTMENTS & FINANCE LTD – 1.410 1.470 0.060 4.255 24.00 1.430 1.470 1.430
HAW PAR CORP LTD – 12.610 12.660 0.050 0.397 1.70 12.850 12.850 12.650
DELONG HOLDINGS LIMITED – 6.440 6.490 0.050 0.776 15.10 6.450 6.530 6.450
POWERMATIC DATA SYSTEMS LTD – 1.500 1.550 0.050 3.333 8.00 1.550 1.550 1.550

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST – 279.150 271.000 -8.150 -2.920 0.04 271.260 271.260 271.000
XT S&P500 ETF 10 – 50.500 48.870 -1.630 -3.228 0.10 48.870 48.870 48.870
XT MSCI KOREA ETF 10 – 66.220 65.030 -1.190 -1.797 1.30 65.030 65.030 65.030
DLC SOCGEN5XSHORT TENCENT – 3.060 2.100 -0.960 -31.373 136.30 2.600 2.600 2.100
DLC SOCGEN7XSHORTHSI 210114 – 4.180 3.640 -0.540 -12.919 236.00 3.880 4.130 3.590
XT STOXX GLOB DIV 100 ETF 10 – 31.700 31.430 -0.270 -0.852 1.63 31.430 31.430 31.430
CIMB FTSE ASEAN40 100 – 9.520 9.380 -0.140 -1.471 24.80 9.380 9.380 9.380
DLC SOCGEN5XSHORT VENTURE – 0.920 0.800 -0.120 -13.043 333.00 0.920 0.920 0.740
SINGAPORE AIRLINES LTD CD 9.410 9.320 -0.090 -0.956 2,353.40 9.400 9.410 9.260
SINGAPORE EXCHANGE LIMITED – 7.220 7.130 -0.090 -1.247 1,828.30 7.220 7.250 7.130
XT MSCI PACIFIC EXJAP ETF 10 – 5.690 5.610 -0.080 -1.406 20.00 5.590 5.610 5.590
OVERSEA-CHINESE BANKING CORP – 11.140 11.060 -0.080 -0.718 6,467.30 11.000 11.120 10.940
SINGAPORE INDEX FUND – 2.100 2.020 -0.080 -3.810 10.10 2.150 2.150 2.020
CIMB FT ASEAN 40 100 S$ – 12.960 12.880 -0.080 -0.617 17.80 12.880 12.880 12.880
DLC SOCGEN5XSHORTHSI 200714 – 1.115 1.040 -0.075 -6.726 14.00 1.110 1.110 1.025
FIGTREE HOLDINGS LIMITED – 0.150 0.079 -0.071 -47.333 108.00 0.113 0.113 0.079
GREAT EASTERN HLDGS LTD – 25.470 25.400 -0.070 -0.275 6.30 25.400 25.760 25.400
HOTEL PROPERTIES LTD – 3.700 3.630 -0.070 -1.892 84.80 3.690 3.690 3.610
COMFORTDELGRO CORPORATION LTD – 2.210 2.140 -0.070 -3.167 23,077.20 2.210 2.240 2.120
HSI 27000 MB EPW181129 – 0.280 0.215 -0.065 -23.214 10.80 0.250 0.280 0.205
SIA ENGINEERING CO LTD XD 2.670 2.610 -0.060 -2.247 833.90 2.660 2.670 2.590
HSI 26200 MB EPW181129 – 0.174 0.119 -0.055 -31.609 752.00 0.137 0.172 0.114
IS MSCI INDIA 100 S$ – 11.040 10.990 -0.050 -0.453 6.90 10.990 10.990 10.990
DBS GROUP HOLDINGS LTD – 23.200 23.150 -0.050 -0.216 4,294.50 23.300 23.300 23.050
CAMSING HEALTHCARE LIMITED – 0.950 0.900 -0.050 -5.263 7.80 0.900 0.900 0.900
FORTUNE REAL ESTATE INV TRUST – 8.750 8.700 -0.050 -0.571 36.30 8.820 8.850 8.700
NEW SILKROUTES GROUP W190329 – 0.050 0.001 -0.049 -98.000 2.70 0.001 0.001 0.001
HSI 26800 MB EPW181228 – 0.255 0.210 -0.045 -17.647 1.60 0.245 0.245 0.210
DLC SOCGEN5XLONG PETCHINA – 0.355 0.310 -0.045 -12.676 50.00 0.310 0.310 0.310
DLC SOCGEN7XSHORTMSG 210114 – 4.330 4.290 -0.040 -0.924 91.20 4.290 4.340 4.100

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MBECW181129 – 0.011 0.021 0.010 90.909 1,698.00 0.017 0.023 0.012
METECH INTERNATIONAL LTD – 0.033 0.063 0.030 90.909 102.90 0.063 0.063 0.063
HSI 26600 MBECW181129 – 0.038 0.063 0.025 65.789 16,423.10 0.052 0.067 0.036
ACE ACHIEVE INFOCOM LIMITED – 0.005 0.008 0.003 60.000 6,692.40 0.005 0.008 0.005
THOMSON MED GRP LTD W190424 – 0.002 0.003 0.001 50.000 410.00 0.002 0.003 0.002
HSI 28400 MB ECW181228 – 0.026 0.037 0.011 42.308 2,453.00 0.031 0.038 0.026
HSI 25800 MBECW181129 – 0.100 0.142 0.042 42.000 3,106.00 0.111 0.145 0.093
SUNVIC CHEMICAL HOLDINGS LTD – 0.026 0.035 0.009 34.615 10.00 0.035 0.035 0.035
HSI 27000 MBECW181228 – 0.081 0.107 0.026 32.099 242,186.00 0.096 0.111 0.078
HSI 27200 MBECW181228 – 0.070 0.092 0.022 31.429 282,374.60 0.081 0.095 0.068
HSI 26400 MBECW181228 – 0.100 0.128 0.028 28.000 416,028.90 0.117 0.134 0.098
HSI 27800 MBECW190130 – 0.076 0.097 0.021 27.632 24,246.00 0.087 0.099 0.074
DLC SOCGEN5XLONG TENCENT – 1.480 1.885 0.405 27.365 279.50 1.745 1.900 1.630
KRISENERGY LTD. W240131 – 0.027 0.034 0.007 25.926 200.00 0.034 0.034 0.034
DISA LIMITED – 0.004 0.005 0.001 25.000 1,000.00 0.005 0.005 0.005
BENG KUANG MARINE LIMITED – 0.068 0.084 0.016 23.529 1.00 0.084 0.084 0.084
HSI 25600 MBECW181228 – 0.168 0.205 0.037 22.024 472.40 0.189 0.210 0.164
HSI 26800 MBECW190130 – 0.141 0.171 0.030 21.277 2,345.00 0.159 0.174 0.139
ASL MARINE HOLDINGS LTD – 0.065 0.077 0.012 18.462 8.00 0.065 0.077 0.065
NEW WAVE HOLDINGS LTD. – 0.006 0.007 0.001 16.667 140.20 0.006 0.008 0.005
DLC SOCGEN7XLONGHSI 210114 – 0.210 0.245 0.035 16.667 206.00 0.230 0.245 0.225
JASPER INVESTMENTS LIMITED – 0.006 0.007 0.001 16.667 864.80 0.007 0.007 0.006
POLLUX PROPERTIES LTD. – 0.026 0.030 0.004 15.385 14.00 0.030 0.030 0.030
UG HEALTHCARE CORPORATION LTD – 0.200 0.230 0.030 15.000 15.10 0.200 0.230 0.200
CORDLIFE GROUP LIMITED – 0.475 0.545 0.070 14.737 758.00 0.485 0.575 0.485
HU AN CABLE HOLDINGS LTD. – 0.007 0.008 0.001 14.286 6,639.20 0.007 0.008 0.007
CASA HOLDINGS LIMITED – 0.060 0.068 0.008 13.333 9.80 0.065 0.068 0.065
CHINA YUANBANG PROP HLDGS LTD – 0.195 0.220 0.025 12.821 21.30 0.230 0.230 0.196
DLC SOCGEN7XLONGHSI 210723 – 0.830 0.935 0.105 12.651 356.00 0.870 0.935 0.820
HSI 27188 VT ECW181129 – 0.009 0.010 0.001 11.111 50.00 0.010 0.010 0.010

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NEW SILKROUTES GROUP W190329 – 0.050 0.001 -0.049 -98.000 2.70 0.001 0.001 0.001
HSI 28200 MBECW181129 – 0.017 0.006 -0.011 -64.706 260.00 0.006 0.006 0.006
FIGTREE HOLDINGS LIMITED – 0.150 0.079 -0.071 -47.333 108.00 0.113 0.113 0.079
HSI 24600 MB EPW181129 – 0.048 0.026 -0.022 -45.833 3,080.00 0.037 0.046 0.026
HSI 25288 VT EPW181129 – 0.081 0.050 -0.031 -38.272 27,758.00 0.071 0.084 0.048
HSI 25400 MB EPW181129 – 0.112 0.072 -0.040 -35.714 1,466.10 0.089 0.108 0.069
HSI 26200 MB EPW181129 – 0.174 0.119 -0.055 -31.609 752.00 0.137 0.172 0.114
DLC SOCGEN5XSHORT TENCENT – 3.060 2.100 -0.960 -31.373 136.30 2.600 2.600 2.100
HSI 23600 MB EPW181228 – 0.059 0.043 -0.016 -27.119 4,492.70 0.051 0.059 0.042
HSI 24400 MB EPW181228 – 0.089 0.066 -0.023 -25.843 72,849.00 0.081 0.087 0.063
HOE LEONG CORPORATION LTD. – 0.004 0.003 -0.001 -25.000 910.00 0.003 0.003 0.003
DEBAO PROPERTY DEVELOPMENT LTD – 0.119 0.091 -0.028 -23.529 17.30 0.091 0.091 0.091
HSI 27000 MB EPW181129 – 0.280 0.215 -0.065 -23.214 10.80 0.250 0.280 0.205
HSI 25400 MBEPW181228 – 0.161 0.124 -0.037 -22.981 1,982.00 0.137 0.160 0.120
HSI 23888 VT EPW181228 – 0.076 0.059 -0.017 -22.368 5,738.00 0.078 0.081 0.058
HSI 23200 MBEPW190130 – 0.086 0.068 -0.018 -20.930 18,107.00 0.076 0.084 0.067
OCEANUS GROUP LIMITED – 0.005 0.004 -0.001 -20.000 6,200.00 0.004 0.005 0.004
ACCRELIST LTD. – 0.005 0.004 -0.001 -20.000 1,000.00 0.004 0.004 0.004
LASSETERS INTL HOLDINGS LTD – 0.025 0.020 -0.005 -20.000 100.00 0.020 0.020 0.020
HSI 25200 MBEPW190130 – 0.169 0.137 -0.032 -18.935 20,387.00 0.149 0.168 0.136
LORENZO INTERNATIONAL LIMITED – 0.016 0.013 -0.003 -18.750 42.00 0.013 0.013 0.013
HSI 26800 MB EPW181228 – 0.255 0.210 -0.045 -17.647 1.60 0.245 0.245 0.210
ADVENTUS HOLDINGS LIMITED – 0.006 0.005 -0.001 -16.667 100.00 0.005 0.005 0.005
AVIC INTL MARITIME HLDGLIMITED – 0.115 0.098 -0.017 -14.783 100.00 0.100 0.100 0.098
LIFEBRANDZ LTD. – 0.014 0.012 -0.002 -14.286 10.10 0.011 0.012 0.011
CAPITALAND MB ECW190222 – 0.051 0.044 -0.007 -13.725 135.00 0.041 0.044 0.041
DLC SOCGEN5XSHORT VENTURE – 0.920 0.800 -0.120 -13.043 333.00 0.920 0.920 0.740
DLC SOCGEN7XSHORTHSI 210114 – 4.180 3.640 -0.540 -12.919 236.00 3.880 4.130 3.590
DLC SOCGEN5XLONG PETCHINA – 0.355 0.310 -0.045 -12.676 50.00 0.310 0.310 0.310
8TELECOM INTL HOLDINGS CO LTD – 0.152 0.134 -0.018 -11.842 2,244.20 0.150 0.151 0.134

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *