Click on the Article Singapore Stock Data – 2018-11-15 in order to view all data.
Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage
Top 30 Volume
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
HSI 26400 MBECW181228 |
– |
0.100 |
0.128 |
0.028 |
28.000 |
416,028.90 |
0.117 |
0.134 |
0.098 |
HSI 27200 MBECW181228 |
– |
0.070 |
0.092 |
0.022 |
31.429 |
282,374.60 |
0.081 |
0.095 |
0.068 |
HSI 27000 MBECW181228 |
– |
0.081 |
0.107 |
0.026 |
32.099 |
242,186.00 |
0.096 |
0.111 |
0.078 |
HSI 24400 MB EPW181228 |
– |
0.089 |
0.066 |
-0.023 |
-25.843 |
72,849.00 |
0.081 |
0.087 |
0.063 |
ASIAN PAY TELEVISION TRUST |
CD |
0.160 |
0.169 |
0.009 |
5.625 |
52,715.70 |
0.163 |
0.172 |
0.161 |
GENTING SINGAPORE LIMITED |
– |
0.925 |
0.950 |
0.025 |
2.703 |
42,983.50 |
0.925 |
0.960 |
0.925 |
EZION HOLDINGS LIMITED |
– |
0.044 |
0.047 |
0.003 |
6.818 |
38,253.20 |
0.044 |
0.047 |
0.043 |
REX INTERNATIONAL HOLDING LTD |
– |
0.072 |
0.076 |
0.004 |
5.556 |
31,490.90 |
0.073 |
0.079 |
0.073 |
HUTCHISON PORT HOLDINGS TRUST |
– |
0.255 |
0.255 |
0.000 |
0.000 |
30,501.00 |
0.250 |
0.255 |
0.250 |
HSI 25288 VT EPW181129 |
– |
0.081 |
0.050 |
-0.031 |
-38.272 |
27,758.00 |
0.071 |
0.084 |
0.048 |
MAPLETREE LOGISTICS TRUST |
– |
1.220 |
1.200 |
-0.020 |
-1.639 |
26,376.50 |
1.220 |
1.230 |
1.180 |
YANGZIJIANG SHIPBLDG HLDGS LTD |
– |
1.250 |
1.260 |
0.010 |
0.800 |
26,023.30 |
1.250 |
1.270 |
1.240 |
HSI 27800 MBECW190130 |
– |
0.076 |
0.097 |
0.021 |
27.632 |
24,246.00 |
0.087 |
0.099 |
0.074 |
COMFORTDELGRO CORPORATION LTD |
– |
2.210 |
2.140 |
-0.070 |
-3.167 |
23,077.20 |
2.210 |
2.240 |
2.120 |
HSI 25200 MBEPW190130 |
– |
0.169 |
0.137 |
-0.032 |
-18.935 |
20,387.00 |
0.149 |
0.168 |
0.136 |
SINGTEL |
CD |
3.020 |
3.050 |
0.030 |
0.993 |
18,112.95 |
3.040 |
3.060 |
3.030 |
HSI 23200 MBEPW190130 |
– |
0.086 |
0.068 |
-0.018 |
-20.930 |
18,107.00 |
0.076 |
0.084 |
0.067 |
THOMSON MEDICAL GROUP LIMITED |
– |
0.076 |
0.078 |
0.002 |
2.632 |
17,180.60 |
0.076 |
0.078 |
0.076 |
HSI 26600 MBECW181129 |
– |
0.038 |
0.063 |
0.025 |
65.789 |
16,423.10 |
0.052 |
0.067 |
0.036 |
THAI BEVERAGE PUBLIC CO LTD |
– |
0.665 |
0.660 |
-0.005 |
-0.752 |
15,798.80 |
0.665 |
0.665 |
0.650 |
COSCO SHIPPING INTL(S) CO. LTD |
– |
0.355 |
0.365 |
0.010 |
2.817 |
14,190.10 |
0.360 |
0.375 |
0.360 |
BEST WORLD INTERNATIONAL LTD |
CD |
2.000 |
2.030 |
0.030 |
1.500 |
12,068.50 |
2.000 |
2.070 |
1.980 |
ADVANCED SYSTEMS AUTOMATION |
– |
0.001 |
0.001 |
0.000 |
0.000 |
10,984.00 |
0.001 |
0.001 |
0.001 |
NICO STEEL HOLDINGS LIMITED |
– |
0.004 |
0.004 |
0.000 |
0.000 |
10,452.60 |
0.004 |
0.005 |
0.004 |
AEM HOLDINGS LTD |
– |
0.925 |
0.935 |
0.010 |
1.081 |
9,761.50 |
0.930 |
0.955 |
0.915 |
KRISENERGY LTD. |
– |
0.085 |
0.086 |
0.001 |
1.176 |
9,638.40 |
0.086 |
0.088 |
0.085 |
CAPITALAND COMMERCIAL TRUST |
– |
1.680 |
1.700 |
0.020 |
1.190 |
9,442.90 |
1.680 |
1.700 |
1.670 |
KLW HOLDINGS LTD |
– |
0.006 |
0.006 |
0.000 |
0.000 |
9,190.00 |
0.005 |
0.006 |
0.005 |
UMS HOLDINGS LIMITED |
CD |
0.665 |
0.645 |
-0.020 |
-3.008 |
8,531.10 |
0.660 |
0.660 |
0.635 |
ASTI HOLDINGS LIMITED |
CD |
0.082 |
0.083 |
0.001 |
1.220 |
8,413.00 |
0.085 |
0.086 |
0.082 |
Go back to the Top section
Top 30 Gainer
Go back to the Top section
Top 30 Loser
Go back to the Top section
Top 30 Gainer %
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
HSI 27400 MBECW181129 |
– |
0.011 |
0.021 |
0.010 |
90.909 |
1,698.00 |
0.017 |
0.023 |
0.012 |
METECH INTERNATIONAL LTD |
– |
0.033 |
0.063 |
0.030 |
90.909 |
102.90 |
0.063 |
0.063 |
0.063 |
HSI 26600 MBECW181129 |
– |
0.038 |
0.063 |
0.025 |
65.789 |
16,423.10 |
0.052 |
0.067 |
0.036 |
ACE ACHIEVE INFOCOM LIMITED |
– |
0.005 |
0.008 |
0.003 |
60.000 |
6,692.40 |
0.005 |
0.008 |
0.005 |
THOMSON MED GRP LTD W190424 |
– |
0.002 |
0.003 |
0.001 |
50.000 |
410.00 |
0.002 |
0.003 |
0.002 |
HSI 28400 MB ECW181228 |
– |
0.026 |
0.037 |
0.011 |
42.308 |
2,453.00 |
0.031 |
0.038 |
0.026 |
HSI 25800 MBECW181129 |
– |
0.100 |
0.142 |
0.042 |
42.000 |
3,106.00 |
0.111 |
0.145 |
0.093 |
SUNVIC CHEMICAL HOLDINGS LTD |
– |
0.026 |
0.035 |
0.009 |
34.615 |
10.00 |
0.035 |
0.035 |
0.035 |
HSI 27000 MBECW181228 |
– |
0.081 |
0.107 |
0.026 |
32.099 |
242,186.00 |
0.096 |
0.111 |
0.078 |
HSI 27200 MBECW181228 |
– |
0.070 |
0.092 |
0.022 |
31.429 |
282,374.60 |
0.081 |
0.095 |
0.068 |
HSI 26400 MBECW181228 |
– |
0.100 |
0.128 |
0.028 |
28.000 |
416,028.90 |
0.117 |
0.134 |
0.098 |
HSI 27800 MBECW190130 |
– |
0.076 |
0.097 |
0.021 |
27.632 |
24,246.00 |
0.087 |
0.099 |
0.074 |
DLC SOCGEN5XLONG TENCENT |
– |
1.480 |
1.885 |
0.405 |
27.365 |
279.50 |
1.745 |
1.900 |
1.630 |
KRISENERGY LTD. W240131 |
– |
0.027 |
0.034 |
0.007 |
25.926 |
200.00 |
0.034 |
0.034 |
0.034 |
DISA LIMITED |
– |
0.004 |
0.005 |
0.001 |
25.000 |
1,000.00 |
0.005 |
0.005 |
0.005 |
BENG KUANG MARINE LIMITED |
– |
0.068 |
0.084 |
0.016 |
23.529 |
1.00 |
0.084 |
0.084 |
0.084 |
HSI 25600 MBECW181228 |
– |
0.168 |
0.205 |
0.037 |
22.024 |
472.40 |
0.189 |
0.210 |
0.164 |
HSI 26800 MBECW190130 |
– |
0.141 |
0.171 |
0.030 |
21.277 |
2,345.00 |
0.159 |
0.174 |
0.139 |
ASL MARINE HOLDINGS LTD |
– |
0.065 |
0.077 |
0.012 |
18.462 |
8.00 |
0.065 |
0.077 |
0.065 |
NEW WAVE HOLDINGS LTD. |
– |
0.006 |
0.007 |
0.001 |
16.667 |
140.20 |
0.006 |
0.008 |
0.005 |
DLC SOCGEN7XLONGHSI 210114 |
– |
0.210 |
0.245 |
0.035 |
16.667 |
206.00 |
0.230 |
0.245 |
0.225 |
JASPER INVESTMENTS LIMITED |
– |
0.006 |
0.007 |
0.001 |
16.667 |
864.80 |
0.007 |
0.007 |
0.006 |
POLLUX PROPERTIES LTD. |
– |
0.026 |
0.030 |
0.004 |
15.385 |
14.00 |
0.030 |
0.030 |
0.030 |
UG HEALTHCARE CORPORATION LTD |
– |
0.200 |
0.230 |
0.030 |
15.000 |
15.10 |
0.200 |
0.230 |
0.200 |
CORDLIFE GROUP LIMITED |
– |
0.475 |
0.545 |
0.070 |
14.737 |
758.00 |
0.485 |
0.575 |
0.485 |
HU AN CABLE HOLDINGS LTD. |
– |
0.007 |
0.008 |
0.001 |
14.286 |
6,639.20 |
0.007 |
0.008 |
0.007 |
CASA HOLDINGS LIMITED |
– |
0.060 |
0.068 |
0.008 |
13.333 |
9.80 |
0.065 |
0.068 |
0.065 |
CHINA YUANBANG PROP HLDGS LTD |
– |
0.195 |
0.220 |
0.025 |
12.821 |
21.30 |
0.230 |
0.230 |
0.196 |
DLC SOCGEN7XLONGHSI 210723 |
– |
0.830 |
0.935 |
0.105 |
12.651 |
356.00 |
0.870 |
0.935 |
0.820 |
HSI 27188 VT ECW181129 |
– |
0.009 |
0.010 |
0.001 |
11.111 |
50.00 |
0.010 |
0.010 |
0.010 |
Go back to the Top section
Top 30 Loser %
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
NEW SILKROUTES GROUP W190329 |
– |
0.050 |
0.001 |
-0.049 |
-98.000 |
2.70 |
0.001 |
0.001 |
0.001 |
HSI 28200 MBECW181129 |
– |
0.017 |
0.006 |
-0.011 |
-64.706 |
260.00 |
0.006 |
0.006 |
0.006 |
FIGTREE HOLDINGS LIMITED |
– |
0.150 |
0.079 |
-0.071 |
-47.333 |
108.00 |
0.113 |
0.113 |
0.079 |
HSI 24600 MB EPW181129 |
– |
0.048 |
0.026 |
-0.022 |
-45.833 |
3,080.00 |
0.037 |
0.046 |
0.026 |
HSI 25288 VT EPW181129 |
– |
0.081 |
0.050 |
-0.031 |
-38.272 |
27,758.00 |
0.071 |
0.084 |
0.048 |
HSI 25400 MB EPW181129 |
– |
0.112 |
0.072 |
-0.040 |
-35.714 |
1,466.10 |
0.089 |
0.108 |
0.069 |
HSI 26200 MB EPW181129 |
– |
0.174 |
0.119 |
-0.055 |
-31.609 |
752.00 |
0.137 |
0.172 |
0.114 |
DLC SOCGEN5XSHORT TENCENT |
– |
3.060 |
2.100 |
-0.960 |
-31.373 |
136.30 |
2.600 |
2.600 |
2.100 |
HSI 23600 MB EPW181228 |
– |
0.059 |
0.043 |
-0.016 |
-27.119 |
4,492.70 |
0.051 |
0.059 |
0.042 |
HSI 24400 MB EPW181228 |
– |
0.089 |
0.066 |
-0.023 |
-25.843 |
72,849.00 |
0.081 |
0.087 |
0.063 |
HOE LEONG CORPORATION LTD. |
– |
0.004 |
0.003 |
-0.001 |
-25.000 |
910.00 |
0.003 |
0.003 |
0.003 |
DEBAO PROPERTY DEVELOPMENT LTD |
– |
0.119 |
0.091 |
-0.028 |
-23.529 |
17.30 |
0.091 |
0.091 |
0.091 |
HSI 27000 MB EPW181129 |
– |
0.280 |
0.215 |
-0.065 |
-23.214 |
10.80 |
0.250 |
0.280 |
0.205 |
HSI 25400 MBEPW181228 |
– |
0.161 |
0.124 |
-0.037 |
-22.981 |
1,982.00 |
0.137 |
0.160 |
0.120 |
HSI 23888 VT EPW181228 |
– |
0.076 |
0.059 |
-0.017 |
-22.368 |
5,738.00 |
0.078 |
0.081 |
0.058 |
HSI 23200 MBEPW190130 |
– |
0.086 |
0.068 |
-0.018 |
-20.930 |
18,107.00 |
0.076 |
0.084 |
0.067 |
OCEANUS GROUP LIMITED |
– |
0.005 |
0.004 |
-0.001 |
-20.000 |
6,200.00 |
0.004 |
0.005 |
0.004 |
ACCRELIST LTD. |
– |
0.005 |
0.004 |
-0.001 |
-20.000 |
1,000.00 |
0.004 |
0.004 |
0.004 |
LASSETERS INTL HOLDINGS LTD |
– |
0.025 |
0.020 |
-0.005 |
-20.000 |
100.00 |
0.020 |
0.020 |
0.020 |
HSI 25200 MBEPW190130 |
– |
0.169 |
0.137 |
-0.032 |
-18.935 |
20,387.00 |
0.149 |
0.168 |
0.136 |
LORENZO INTERNATIONAL LIMITED |
– |
0.016 |
0.013 |
-0.003 |
-18.750 |
42.00 |
0.013 |
0.013 |
0.013 |
HSI 26800 MB EPW181228 |
– |
0.255 |
0.210 |
-0.045 |
-17.647 |
1.60 |
0.245 |
0.245 |
0.210 |
ADVENTUS HOLDINGS LIMITED |
– |
0.006 |
0.005 |
-0.001 |
-16.667 |
100.00 |
0.005 |
0.005 |
0.005 |
AVIC INTL MARITIME HLDGLIMITED |
– |
0.115 |
0.098 |
-0.017 |
-14.783 |
100.00 |
0.100 |
0.100 |
0.098 |
LIFEBRANDZ LTD. |
– |
0.014 |
0.012 |
-0.002 |
-14.286 |
10.10 |
0.011 |
0.012 |
0.011 |
CAPITALAND MB ECW190222 |
– |
0.051 |
0.044 |
-0.007 |
-13.725 |
135.00 |
0.041 |
0.044 |
0.041 |
DLC SOCGEN5XSHORT VENTURE |
– |
0.920 |
0.800 |
-0.120 |
-13.043 |
333.00 |
0.920 |
0.920 |
0.740 |
DLC SOCGEN7XSHORTHSI 210114 |
– |
4.180 |
3.640 |
-0.540 |
-12.919 |
236.00 |
3.880 |
4.130 |
3.590 |
DLC SOCGEN5XLONG PETCHINA |
– |
0.355 |
0.310 |
-0.045 |
-12.676 |
50.00 |
0.310 |
0.310 |
0.310 |
8TELECOM INTL HOLDINGS CO LTD |
– |
0.152 |
0.134 |
-0.018 |
-11.842 |
2,244.20 |
0.150 |
0.151 |
0.134 |
Go back to the Top section