Singapore Stock Data – 2018-11-14

Click on the Article Singapore Stock Data – 2018-11-14 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 26400 MBECW181228 0.118 0.100 -0.018 -15.254 230,359.80 0.115 0.119 0.093
HSI 25400 MBEPW181228 0.161 0.161 0.000 0.000 174,455.00 0.143 0.174 0.140
HSI 24400 MB EPW181228 0.079 0.089 0.010 12.658 126,098.10 0.075 0.094 0.075
CORDLIFE GROUP LIMITED 0.420 0.475 0.055 13.095 109,194.20 0.425 0.510 0.425
ASIAN PAY TELEVISION TRUST CD 0.315 0.160 -0.155 -49.206 105,700.80 0.185 0.185 0.150
HSI 26600 MBECW181129 0.055 0.038 -0.017 -30.909 64,083.80 0.050 0.050 0.035
HSI 23200 MBEPW190130 0.078 0.086 0.008 10.256 63,690.00 0.076 0.090 0.076
HSI 26800 MBECW190130 0.156 0.141 -0.015 -9.615 52,531.00 0.155 0.159 0.132
HSI 27000 MBECW181228 0.081 0.081 0.000 0.000 49,879.00 0.094 0.097 0.073
HSI 27200 MBECW181228 0.084 0.070 -0.014 -16.667 46,404.50 0.082 0.084 0.064
CAPITALAND COMMERCIAL TRUST 1.680 1.680 0.000 0.000 36,598.20 1.670 1.680 1.650
HSI 25288 VT EPW181129 0.071 0.081 0.010 14.085 33,830.80 0.066 0.094 0.066
GENTING SINGAPORE LIMITED 0.940 0.925 -0.015 -1.596 28,716.20 0.945 0.945 0.920
YANGZIJIANG SHIPBLDG HLDGS LTD 1.290 1.250 -0.040 -3.101 27,753.10 1.260 1.270 1.220
EZION HOLDINGS LIMITED 0.046 0.044 -0.002 -4.348 23,787.80 0.044 0.046 0.043
BEST WORLD INTERNATIONAL LTD CD 1.900 2.000 0.100 5.263 23,471.60 1.900 2.020 1.900
REX INTERNATIONAL HOLDING LTD 0.076 0.072 -0.004 -5.263 20,634.60 0.075 0.076 0.072
HSI 25400 MB EPW181129 0.099 0.112 0.013 13.131 20,078.40 0.090 0.122 0.089
SPACKMAN ENTERTAINMENT GRP LTD 0.026 0.029 0.003 11.538 19,668.10 0.028 0.030 0.028
HSI 27800 MBECW190130 0.076 0.076 0.000 0.000 16,125.00 0.086 0.088 0.070
HSI 25200 MBEPW190130 0.169 0.169 0.000 0.000 15,855.00 0.152 0.178 0.151
HSI 23888 VT EPW181228 0.074 0.076 0.002 2.703 14,947.80 0.069 0.082 0.069
KLW HOLDINGS LTD 0.006 0.006 0.000 0.000 14,622.20 0.007 0.007 0.005
THAI BEVERAGE PUBLIC CO LTD 0.670 0.665 -0.005 -0.746 13,450.30 0.670 0.670 0.655
SINGTEL 3.030 3.020 -0.010 -0.330 12,549.20 3.030 3.040 3.020
UMS HOLDINGS LIMITED CD 0.715 0.665 -0.050 -6.993 12,211.40 0.690 0.690 0.655
HSI 23600 MB EPW181228 0.054 0.059 0.005 9.259 12,125.10 0.051 0.064 0.051
RICH CAPITAL HOLDINGS LIMITED 0.006 0.008 0.002 33.333 12,048.90 0.006 0.008 0.006
SEMBCORP MARINE LTD 1.660 1.610 -0.050 -3.012 10,938.30 1.620 1.630 1.590
GOLDEN AGRI-RESOURCES LTD 0.245 0.245 0.000 0.000 10,029.10 0.240 0.245 0.240

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FT CHINA 50 ETF 10 34.940 35.850 0.910 2.604 1.80 35.900 35.900 35.850
JARDINE STRATEGIC HLDGS LTD 34.820 35.200 0.380 1.091 143.60 35.000 35.380 34.970
IS MSCI INDIA 100 S$ 10.720 11.040 0.320 2.985 14.20 11.050 11.050 11.040
DLC SOCGEN7XSHORTHSI 210114 3.960 4.180 0.220 5.556 535.90 3.890 4.330 3.890
XT MSCI INDONESIA ETF 10 13.670 13.860 0.190 1.390 11.60 13.810 13.860 13.810
XT CSI300 ETF 10 8.040 8.160 0.120 1.493 11.05 8.200 8.200 8.160
DLC SOCGEN7XSHORTMSG 210114 4.210 4.330 0.120 2.850 82.60 4.240 4.380 4.180
DLC SOCGEN5XSHORT CNOOC 0.385 0.495 0.110 28.571 2.00 0.495 0.495 0.495
HONGKONG LAND HOLDINGS LIMITED 6.200 6.300 0.100 1.613 1,309.20 6.240 6.300 6.160
BEST WORLD INTERNATIONAL LTD CD 1.900 2.000 0.100 5.263 23,471.60 1.900 2.020 1.900
DLC SOCGEN5XSHORT TENCENT 2.960 3.060 0.100 3.378 642.50 2.870 3.110 2.840
XT MSCI THAILAND TRN ETF 10 25.400 25.500 0.100 0.394 2.70 25.500 25.500 25.500
DBS S$800M 4.7% NCPS 104.900 105.000 0.100 0.095 0.90 105.000 105.000 105.000
DLC SOCGEN5XSHORTMSG 200714 1.855 1.925 0.070 3.774 82.00 1.900 1.940 1.880
DELFI LIMITED 1.190 1.260 0.070 5.882 1.40 1.210 1.260 1.210
ISHARES USD ASIA BOND ETF 10.020 10.090 0.070 0.699 25.90 10.080 10.090 10.080
DLC SOCGEN5XSHORTHSI 200714 1.050 1.115 0.065 6.190 30.00 1.095 1.115 1.095
ISETAN (SINGAPORE) LTD 3.390 3.450 0.060 1.770 0.60 3.450 3.450 3.450
DLC SOCGEN5XSHORT VENTURE 0.860 0.920 0.060 6.977 85.00 0.885 0.920 0.860
JARDINE CYCLE & CARRIAGE LTD 34.640 34.700 0.060 0.173 237.70 34.670 34.900 34.090
CORDLIFE GROUP LIMITED 0.420 0.475 0.055 13.095 109,194.20 0.425 0.510 0.425
SINGAPORE TECH ENGINEERING LTD 3.460 3.500 0.040 1.156 3,290.00 3.470 3.500 3.450
SINGAPORE PRESS HLDGS LTD CD 2.620 2.660 0.040 1.527 7,479.90 2.640 2.690 2.630
SINGAPORE EXCHANGE LIMITED 7.190 7.220 0.030 0.417 1,630.70 7.230 7.230 7.150
COMFORTDELGRO CORPORATION LTD 2.180 2.210 0.030 1.376 6,585.50 2.180 2.220 2.180
HSI 27000 MB EPW181129 0.250 0.280 0.030 12.000 13.20 0.240 0.295 0.240
THE HOUR GLASS LIMITED 0.625 0.650 0.025 4.000 89.50 0.635 0.650 0.635
CHINA YUANBANG PROP HLDGS LTD 0.174 0.195 0.021 12.069 77.60 0.190 0.195 0.190
ISOTEAM LTD. 0.220 0.240 0.020 9.091 67.00 0.215 0.250 0.205
FRASERS HOSPITALITY TRUST 0.690 0.710 0.020 2.899 5,081.30 0.695 0.710 0.695

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FTSE VIETNAM ETF 10 30.450 29.200 -1.250 -4.105 2.60 29.730 29.730 29.200
GREAT EASTERN HLDGS LTD 25.890 25.470 -0.420 -1.622 1.90 25.830 26.050 25.400
SHANGRI-LA ASIA LIMITED 11.360 11.060 -0.300 -2.641 0.10 11.060 11.060 11.060
VENTURE CORPORATION LIMITED 14.930 14.650 -0.280 -1.875 1,777.10 14.750 14.870 14.600
CITY DEVELOPMENTS LIMITED 8.390 8.230 -0.160 -1.907 1,657.30 8.400 8.400 8.180
SEVAK LIMITED 3.410 3.250 -0.160 -4.692 2.30 3.500 3.500 3.250
ASIAN PAY TELEVISION TRUST CD 0.315 0.160 -0.155 -49.206 105,700.80 0.185 0.185 0.150
JARDINE MATHESON HLDGS LTD 61.700 61.570 -0.130 -0.211 261.30 61.050 61.940 61.050
XT MSCI WORLD TRN ETF 10 5.870 5.750 -0.120 -2.044 0.05 5.750 5.750 5.750
DBS GROUP HOLDINGS LTD 23.320 23.200 -0.120 -0.515 3,123.90 23.350 23.400 23.100
THAKRAL CORPORATION LTD CD 0.550 0.435 -0.115 -20.909 25.70 0.545 0.545 0.435
SPDR GOLD SHARES 113.800 113.690 -0.110 -0.097 3.28 113.800 113.920 113.540
HAW PAR CORP LTD 12.720 12.610 -0.110 -0.865 2.20 12.810 12.810 12.610
UNITED OVERSEAS BANK LTD 24.200 24.100 -0.100 -0.413 1,577.80 24.020 24.250 24.010
DLC SOCGEN5XLONG VENTURE 0.950 0.855 -0.095 -10.000 498.90 0.900 0.925 0.855
OLAM INTERNATIONAL LIMITED 1.770 1.680 -0.090 -5.085 1,109.40 1.770 1.770 1.680
SIA ENGINEERING CO LTD XD 2.760 2.670 -0.090 -3.261 809.60 2.750 2.750 2.640
KEPPEL CORPORATION LIMITED 6.280 6.190 -0.090 -1.433 2,478.40 6.230 6.230 6.140
STRAITS TRADING CO. LTD 2.110 2.020 -0.090 -4.265 12.00 2.090 2.090 2.020
OVERSEA-CHINESE BANKING CORP 11.220 11.140 -0.080 -0.713 4,584.50 11.260 11.260 11.070
CREATIVE TECHNOLOGY LTD 5.790 5.720 -0.070 -1.209 246.75 5.710 5.830 5.700
XT MSCI CHINA TRN ETF 10 15.670 15.600 -0.070 -0.447 0.51 15.700 15.700 15.600
XT MSCI BRAZIL TRN ETF 10 4.550 4.484 -0.066 -1.451 28.00 4.508 4.508 4.484
DLC SOCGEN7XLONGHSI 210723 0.890 0.830 -0.060 -6.742 365.40 0.885 0.890 0.795
UOL GROUP LIMITED 6.180 6.120 -0.060 -0.971 1,129.60 6.160 6.200 6.060
SEMBCORP MARINE LTD 1.660 1.610 -0.050 -3.012 10,938.30 1.620 1.630 1.590
SEMBCORP INDUSTRIES LTD 2.680 2.630 -0.050 -1.866 2,548.20 2.660 2.670 2.610
COMBINE WILL INTL HLDGS LTD 1.100 1.050 -0.050 -4.545 48.00 1.010 1.050 1.000
ELEC & ELTEK INT CO LTD 1.310 1.260 -0.050 -3.817 0.30 1.290 1.290 1.240
SING INVESTMENTS & FINANCE LTD 1.460 1.410 -0.050 -3.425 2.20 1.420 1.420 1.410

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
RICH CAPITAL HOLDINGS LIMITED 0.006 0.008 0.002 33.333 12,048.90 0.006 0.008 0.006
DLC SOCGEN5XSHORT CNOOC 0.385 0.495 0.110 28.571 2.00 0.495 0.495 0.495
NIKKEI225 20500 MB EPW181214 0.031 0.039 0.008 25.806 500.00 0.037 0.039 0.037
OCEANUS GROUP LIMITED 0.004 0.005 0.001 25.000 515.10 0.004 0.005 0.004
SWEE HONG LIMITED 0.004 0.005 0.001 25.000 6,301.50 0.003 0.005 0.003
HSI 27400 MBECW181129 0.009 0.011 0.002 22.222 831.00 0.018 0.018 0.011
ENVIRO-HUB HOLDINGS LTD 0.040 0.047 0.007 17.500 714.50 0.045 0.047 0.044
HSI 24600 MB EPW181129 0.041 0.048 0.007 17.073 1,525.00 0.037 0.055 0.036
LIFEBRANDZ LTD. 0.012 0.014 0.002 16.667 200.40 0.011 0.016 0.011
CPH LTD 0.006 0.007 0.001 16.667 820.20 0.006 0.009 0.006
NIKKEI225 22500 MB ECW181214 0.052 0.060 0.008 15.385 100.00 0.060 0.060 0.060
OSSIA INTERNATIONAL LTD 0.085 0.097 0.012 14.118 0.10 0.097 0.097 0.097
HSI 25288 VT EPW181129 0.071 0.081 0.010 14.085 33,830.80 0.066 0.094 0.066
HSI 25400 MB EPW181129 0.099 0.112 0.013 13.131 20,078.40 0.090 0.122 0.089
CORDLIFE GROUP LIMITED 0.420 0.475 0.055 13.095 109,194.20 0.425 0.510 0.425
HSI 26200 MB EPW181129 0.154 0.174 0.020 12.987 4,283.00 0.144 0.189 0.141
HSI 24400 MB EPW181228 0.079 0.089 0.010 12.658 126,098.10 0.075 0.094 0.075
CHINA YUANBANG PROP HLDGS LTD 0.174 0.195 0.021 12.069 77.60 0.190 0.195 0.190
HSI 27000 MB EPW181129 0.250 0.280 0.030 12.000 13.20 0.240 0.295 0.240
SPACKMAN ENTERTAINMENT GRP LTD 0.026 0.029 0.003 11.538 19,668.10 0.028 0.030 0.028
S&P500 2600 MB EPW181221 0.087 0.097 0.010 11.494 550.00 0.088 0.097 0.088
HSI 23200 MBEPW190130 0.078 0.086 0.008 10.256 63,690.00 0.076 0.090 0.076
OCBC BK MB EPW190222 0.060 0.066 0.006 10.000 2,098.00 0.064 0.067 0.063
HSI 23600 MB EPW181228 0.054 0.059 0.005 9.259 12,125.10 0.051 0.064 0.051
ISOTEAM LTD. 0.220 0.240 0.020 9.091 67.00 0.215 0.250 0.205
SIMSCI 330 MBL EPW181231 0.068 0.074 0.006 8.824 227.00 0.069 0.076 0.068
OCBC BK MB EPW190708 0.037 0.040 0.003 8.108 220.00 0.041 0.041 0.039
HIAP TONG CORPORATION LTD. 0.075 0.081 0.006 8.000 0.10 0.081 0.081 0.081
DLC SOCGEN5XSHORT VENTURE 0.860 0.920 0.060 6.977 85.00 0.885 0.920 0.860
TPV TECHNOLOGY LIMITED 0.112 0.119 0.007 6.250 5.00 0.119 0.119 0.119

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ASIAN PAY TELEVISION TRUST CD 0.315 0.160 -0.155 -49.206 105,700.80 0.185 0.185 0.150
HSI 27188 VT ECW181129 0.017 0.009 -0.008 -47.059 182.00 0.014 0.017 0.009
JEP HOLDINGS LTD.W191220 0.102 0.061 -0.041 -40.196 337.50 0.051 0.066 0.051
POLLUX PROPERTIES LTD. 0.041 0.026 -0.015 -36.585 28.00 0.027 0.027 0.026
METECH INTERNATIONAL LTD 0.050 0.033 -0.017 -34.000 95.00 0.033 0.033 0.033
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 3,203.00 0.002 0.003 0.002
HSI 26600 MBECW181129 0.055 0.038 -0.017 -30.909 64,083.80 0.050 0.050 0.035
SEMBCORP MARINE MB ECW190222 0.018 0.014 -0.004 -22.222 1,070.00 0.016 0.016 0.014
THAKRAL CORPORATION LTD CD 0.550 0.435 -0.115 -20.909 25.70 0.545 0.545 0.435
HSI 25800 MBECW181129 0.125 0.100 -0.025 -20.000 887.00 0.121 0.125 0.089
GLOBAL INVACOM GROUP LIMITED 0.042 0.034 -0.008 -19.048 364.20 0.036 0.036 0.034
HSI 28400 MB ECW181228 0.032 0.026 -0.006 -18.750 996.00 0.032 0.033 0.024
DESIGN STUDIO GROUP LTD. 0.240 0.200 -0.040 -16.667 0.10 0.200 0.200 0.200
HSI 27200 MBECW181228 0.084 0.070 -0.014 -16.667 46,404.50 0.082 0.084 0.064
SUNVIC CHEMICAL HOLDINGS LTD 0.031 0.026 -0.005 -16.129 24.00 0.026 0.026 0.026
HSI 26400 MBECW181228 0.118 0.100 -0.018 -15.254 230,359.80 0.115 0.119 0.093
JASPER INVESTMENTS LIMITED 0.007 0.006 -0.001 -14.286 0.20 0.007 0.007 0.006
YANGZIJIANG MB ECW181217 0.037 0.032 -0.005 -13.514 40.00 0.030 0.032 0.030
UNION GAS HOLDINGS LIMITED 0.270 0.235 -0.035 -12.963 130.00 0.240 0.240 0.235
HU AN CABLE HOLDINGS LTD. 0.008 0.007 -0.001 -12.500 2,400.20 0.009 0.009 0.007
COLEX HOLDINGS LIMITED 0.300 0.265 -0.035 -11.667 4.40 0.265 0.265 0.265
HSI 25600 MBECW181228 0.187 0.168 -0.019 -10.160 179.00 0.191 0.191 0.158
DLC SOCGEN5XLONG VENTURE 0.950 0.855 -0.095 -10.000 498.90 0.900 0.925 0.855
DBS MB ECW190131 0.030 0.027 -0.003 -10.000 1.00 0.027 0.027 0.027
OCBC BK MB ECW190401 0.072 0.065 -0.007 -9.722 297.80 0.069 0.069 0.065
SECURA GROUP LIMITED 0.083 0.075 -0.008 -9.639 140.10 0.075 0.075 0.075
HSI 26800 MBECW190130 0.156 0.141 -0.015 -9.615 52,531.00 0.155 0.159 0.132
YANGZIJIANG MB ECW190701 0.033 0.030 -0.003 -9.091 200.00 0.030 0.030 0.030
DBS MB ECW190304 0.068 0.062 -0.006 -8.824 1,320.00 0.067 0.070 0.062
KEPCORP MB ECW190701 0.025 0.023 -0.002 -8.000 800.00 0.024 0.024 0.023

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *