Singapore Stock Data – 2018-10-19

Click on the Article Singapore Stock Data – 2018-10-19 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 26600 MBECW181129 0.094 0.092 -0.002 -2.128 283,539.00 0.074 0.109 0.071
HSI 24600 MB EPW181129 0.124 0.122 -0.002 -1.613 266,693.00 0.142 0.148 0.106
HSI 24400 MB EPW181228 0.128 0.126 -0.002 -1.563 205,485.00 0.145 0.148 0.114
YANGZIJIANG SHIPBLDG HLDGS LTD 1.370 1.180 -0.190 -13.869 113,072.30 1.340 1.350 1.170
HSI 26400 MBECW181228 0.135 0.135 0.000 0.000 94,412.00 0.116 0.150 0.111
REX INTERNATIONAL HOLDING LTD 0.103 0.097 -0.006 -5.825 75,643.00 0.100 0.103 0.094
HSI 25288 VT EPW181129 0.148 0.145 -0.003 -2.027 65,875.00 0.169 0.177 0.126
HSI 27188 VT ECW181129 0.045 0.045 0.000 0.000 40,154.00 0.034 0.055 0.031
GENTING SINGAPORE LIMITED 0.950 0.935 -0.015 -1.579 34,544.80 0.940 0.945 0.930
GSH CORPORATION LIMITED 0.395 0.395 0.000 0.000 31,040.00 0.000 0.000 0.000
THOMSON MEDICAL GROUP LIMITED 0.082 0.081 -0.001 -1.220 29,327.80 0.081 0.083 0.081
ASIATIC GROUP (HOLDINGS) LTD 0.008 0.007 -0.001 -12.500 23,221.00 0.007 0.008 0.006
VALLIANZ HOLDINGS LIMITED 0.006 0.006 0.000 0.000 19,274.80 0.006 0.007 0.006
ICP LTD 0.010 0.009 -0.001 -10.000 18,294.70 0.010 0.010 0.008
SINGTEL 3.140 3.170 0.030 0.955 16,643.40 3.120 3.170 3.120
HSI 27400 MBECW181129 0.051 0.047 -0.004 -7.843 16,610.00 0.037 0.058 0.035
RICH CAPITAL HOLDINGS LIMITED 0.009 0.009 0.000 0.000 15,610.10 0.008 0.009 0.008
EZION HOLDINGS LIMITED 0.067 0.066 -0.001 -1.493 14,144.80 0.066 0.068 0.066
CAPITALAND MALL TRUST 2.170 2.180 0.010 0.461 13,715.20 2.170 2.210 2.170
GOLDEN AGRI-RESOURCES LTD 0.245 0.240 -0.005 -2.041 13,406.10 0.245 0.245 0.235
UOB MB ECW190415 0.092 0.084 -0.008 -8.696 12,836.20 0.081 0.088 0.081
SEMBCORP INDUSTRIES LTD 2.950 2.930 -0.020 -0.678 12,530.40 2.950 2.970 2.880
KRISENERGY LTD. 0.100 0.098 -0.002 -2.000 11,900.00 0.100 0.101 0.097
ASCENDAS REAL ESTATE INV TRUST 2.560 2.560 0.000 0.000 11,423.20 2.530 2.570 2.530
NICO STEEL HOLDINGS LIMITED 0.005 0.005 0.000 0.000 10,716.50 0.004 0.005 0.004
DBS MB ECW190408 0.057 0.054 -0.003 -5.263 9,805.00 0.054 0.057 0.053
THAI BEVERAGE PUBLIC CO LTD 0.645 0.650 0.005 0.775 9,764.60 0.645 0.655 0.645
MOYA HOLDINGS ASIA LIMITED 0.073 0.076 0.003 4.110 9,398.10 0.073 0.079 0.073
LIPPO MALLS INDO RETAIL TRUST 0.250 0.250 0.000 0.000 9,132.50 0.245 0.250 0.240
HU AN CABLE HOLDINGS LTD. 0.007 0.008 0.001 14.286 9,101.30 0.008 0.008 0.007

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE CYCLE & CARRIAGE LTD 28.950 29.500 0.550 1.900 468.00 28.990 29.670 28.770
SPDR GOLD SHARES 115.780 116.050 0.270 0.233 0.89 116.160 116.260 115.980
DLC SOCGEN5XSHORTHSC 200714 0.785 1.035 0.250 31.847 205.40 1.030 1.035 1.030
JARDINE STRATEGIC HLDGS LTD 33.420 33.630 0.210 0.628 180.80 33.100 33.630 33.100
XT EURO STOXX 50 ETF 10 52.350 52.530 0.180 0.344 2.04 52.440 52.530 52.440
TOP GLOVE CORPORATION BHD CB 3.720 3.850 0.130 3.495 15.20 3.750 3.870 3.750
TAN CHONG INT’L LTD 2.420 2.540 0.120 4.959 90.00 2.540 2.540 2.540
SEVAK LIMITED 3.930 4.050 0.120 3.053 21.90 3.980 4.080 3.980
DLC SOCGEN7XSHORTMSG 210114 4.000 4.110 0.110 2.750 126.40 4.200 4.200 3.940
XT MSCI INDONESIA ETF 10 12.990 13.100 0.110 0.847 66.85 12.880 13.100 12.880
DAIRY FARM INT’L HOLDINGS LTD 8.640 8.740 0.100 1.157 606.50 8.620 8.740 8.570
VENTURE CORPORATION LIMITED 16.170 16.270 0.100 0.618 854.20 16.030 16.450 16.030
JARDINE MATHESON HLDGS LTD 58.800 58.900 0.100 0.170 187.50 58.570 59.050 58.270
XT S&P 500 DAILY -1X INVERSE 14.790 14.880 0.090 0.609 4.30 14.970 14.970 14.880
UNITED SSE 50 CHINA ETF 1.950 2.040 0.090 4.615 36.90 1.960 2.040 1.960
DLC SOCGEN5XLONGHSI 200714 1.465 1.550 0.085 5.802 12.20 1.440 1.550 1.440
MANDARIN ORIENTAL INTL LTD 1.820 1.900 0.080 4.396 1,167.50 1.800 1.920 1.800
SUNNINGDALE TECH LTD 1.410 1.480 0.070 4.965 484.50 1.400 1.490 1.400
DLC SOCGEN7XLONGHSC 210723 1.160 1.215 0.055 4.741 1,090.20 1.095 1.270 1.080
SBS TRANSIT LTD 2.560 2.610 0.050 1.953 25.30 2.560 2.610 2.560
FORTUNE REAL ESTATE INV TRUST 8.800 8.850 0.050 0.568 9.50 8.850 8.850 8.850
MEWAH INTERNATIONAL INC. 0.260 0.300 0.040 15.385 11.00 0.300 0.300 0.300
CITY DEVELOPMENTS LIMITED 8.240 8.280 0.040 0.485 2,298.80 8.200 8.360 8.190
HO BEE LAND LIMITED 2.490 2.530 0.040 1.606 74.50 2.490 2.530 2.460
SIA ENGINEERING CO LTD 2.800 2.830 0.030 1.071 109.70 2.810 2.830 2.800
XT MSCI JAPAN TRN ETF 10 59.270 59.300 0.030 0.051 0.05 59.300 59.300 59.300
HOTEL GRAND CENTRAL LTD 1.340 1.370 0.030 2.239 32.10 1.330 1.370 1.330
SINGTEL 3.140 3.170 0.030 0.955 16,643.40 3.120 3.170 3.120
DLC SOCGEN5XSHORTMSG 200714 1.805 1.835 0.030 1.662 65.00 1.850 1.855 1.775
THE HOUR GLASS LIMITED 0.635 0.660 0.025 3.937 65.20 0.635 0.660 0.635

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 280.670 277.450 -3.220 -1.147 0.12 280.380 280.380 277.450
XT FT CHINA 50 ETF 10 35.500 34.450 -1.050 -2.958 0.30 34.450 34.450 34.450
XT MSCI ASIA EX JAPAN ETF 10 40.220 39.430 -0.790 -1.964 1.30 39.430 39.430 39.430
XT MSCI EUROPE ETF 10 62.830 62.210 -0.620 -0.987 1.40 62.210 62.210 62.210
XT MSCI TAIWAN ETF 10 27.020 26.450 -0.570 -2.110 2.30 26.450 26.450 26.450
LYXOR ETF MSCI INDIA 10 16.600 16.400 -0.200 -1.205 7.74 16.480 16.480 16.400
YANGZIJIANG SHIPBLDG HLDGS LTD 1.370 1.180 -0.190 -13.869 113,072.30 1.340 1.350 1.170
DLC SOCGEN7XSHORTHSI 210114 5.350 5.180 -0.170 -3.178 220.80 5.680 5.750 4.830
UNITED OVERSEAS BANK LTD 25.480 25.330 -0.150 -0.589 2,174.00 25.120 25.480 25.120
UNITED OVERSEAS INSURANCE LTD 6.700 6.570 -0.130 -1.940 24.10 6.690 6.690 6.550
KEPPEL CORPORATION LIMITED 6.760 6.640 -0.120 -1.775 5,761.30 6.670 6.720 6.620
IS MSCI INDIA 100 7.640 7.530 -0.110 -1.440 47.50 7.550 7.590 7.510
UNITED INDUSTRIAL CORP LTD 2.970 2.870 -0.100 -3.367 40.30 2.950 2.950 2.860
BUKIT SEMBAWANG ESTATES LTD 5.490 5.400 -0.090 -1.639 91.90 5.480 5.480 5.400
DBS GROUP HOLDINGS LTD 24.350 24.260 -0.090 -0.370 3,801.30 24.200 24.380 24.190
DLC SOCGEN7XSHORTHSC 210114 4.460 4.370 -0.090 -2.018 5.30 5.120 5.120 4.370
DBS S$800M 4.7% NCPS 106.980 106.900 -0.080 -0.075 3.40 107.000 107.000 106.900
DLC SOCGEN5XSHORTHSI 200714 1.240 1.165 -0.075 -6.048 47.00 1.305 1.305 1.165
GREAT EASTERN HLDGS LTD 26.490 26.420 -0.070 -0.264 3.80 26.480 26.480 26.330
XT MSCI BRAZIL TRN ETF 10 4.694 4.626 -0.068 -1.449 14.00 4.626 4.626 4.626
XT MSCI PACIFIC EXJAP ETF 10 5.610 5.560 -0.050 -0.891 10.00 5.560 5.560 5.560
FUXING CHINA GROUP LIMITED 0.750 0.700 -0.050 -6.667 0.50 0.700 0.700 0.700
FRASERS CENTREPOINT TRUST 2.250 2.200 -0.050 -2.222 2,390.30 2.260 2.260 2.200
SUNRIGHT LTD CD 0.500 0.455 -0.045 -9.000 6.00 0.480 0.480 0.445
UOL GROUP LIMITED 6.220 6.180 -0.040 -0.643 990.50 6.180 6.280 6.180
CITY DEVELOPMENTS LTD NCCPS 1.080 1.040 -0.040 -3.704 237.00 1.080 1.080 1.040
CIMB FTSE ASEAN40 100 9.390 9.350 -0.040 -0.426 15.00 9.350 9.350 9.350
HOTEL PROPERTIES LTD 3.850 3.810 -0.040 -1.039 12.00 3.850 3.850 3.800
PNE INDUSTRIES LTD 0.870 0.830 -0.040 -4.598 3.70 0.855 0.855 0.830
SRI TRANG AGRO-INDUSTRY PCL 0.725 0.690 -0.035 -4.828 3.00 0.690 0.690 0.690

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IPCO INT’L LIMITED 0.001 0.002 0.001 100.000 2,130.00 0.001 0.002 0.001
MDR LIMITED 0.001 0.002 0.001 100.000 0.60 0.001 0.002 0.001
POLARIS LTD. 0.002 0.003 0.001 50.000 100.00 0.003 0.003 0.003
DLC SOCGEN5XSHORTHSC 200714 0.785 1.035 0.250 31.847 205.40 1.030 1.035 1.030
IEV HOLDINGS LIMITED 0.038 0.048 0.010 26.316 0.10 0.048 0.048 0.048
SWEE HONG LIMITED 0.004 0.005 0.001 25.000 3,925.10 0.005 0.006 0.004
ENVIRO-HUB HOLDINGS LTD 0.032 0.039 0.007 21.875 50.00 0.039 0.039 0.039
C&G ENV PROTECT HLDGS LTD 0.005 0.006 0.001 20.000 310.00 0.006 0.006 0.006
P5 CAPITAL HOLDINGS LTD. 0.017 0.020 0.003 17.647 200.10 0.008 0.020 0.008
EDITION LTD. 0.006 0.007 0.001 16.667 160.00 0.005 0.007 0.005
OEL (HOLDINGS) LIMITED 0.006 0.007 0.001 16.667 40.00 0.007 0.007 0.007
SITRA HOLDINGS (INTL) LIMITED 0.006 0.007 0.001 16.667 10.00 0.007 0.007 0.007
AYONDO LTD. 0.095 0.110 0.015 15.789 60.00 0.106 0.110 0.106
MEWAH INTERNATIONAL INC. 0.260 0.300 0.040 15.385 11.00 0.300 0.300 0.300
S&P500 2700 MB EPW181221 0.124 0.143 0.019 15.323 400.00 0.142 0.143 0.140
HU AN CABLE HOLDINGS LTD. 0.007 0.008 0.001 14.286 9,101.30 0.008 0.008 0.007
UOB MB EPW190304 0.138 0.150 0.012 8.696 49.40 0.155 0.155 0.146
DESIGN STUDIO GROUP LTD. 0.250 0.270 0.020 8.000 16.50 0.240 0.270 0.240
HATTEN LAND LIMITED 0.149 0.160 0.011 7.383 40.00 0.150 0.160 0.150
SIMSCI 315 MBL EPW190329 0.113 0.121 0.008 7.080 2.00 0.122 0.122 0.121
DLC SOCGEN7XLONGHSC 210114 0.165 0.175 0.010 6.061 745.00 0.153 0.183 0.153
DUKANG DISTILLERS HLDGS LTD 0.255 0.270 0.015 5.882 8.50 0.270 0.270 0.270
SUNVIC CHEMICAL HOLDINGS LTD 0.017 0.018 0.001 5.882 100.00 0.018 0.018 0.018
REGAL INTERNATIONAL GROUP LTD. 0.085 0.090 0.005 5.882 39.80 0.088 0.090 0.088
DLC SOCGEN5XLONGHSI 200714 1.465 1.550 0.085 5.802 12.20 1.440 1.550 1.440
STI 3300 MB ECW181231 0.019 0.020 0.001 5.263 1,300.00 0.020 0.021 0.020
SIMSCI 330 MBL EPW181231 0.079 0.083 0.004 5.063 151.00 0.086 0.086 0.083
SUNNINGDALE TECH LTD 1.410 1.480 0.070 4.965 484.50 1.400 1.490 1.400
TAN CHONG INT’L LTD 2.420 2.540 0.120 4.959 90.00 2.540 2.540 2.540
DLC SOCGEN7XLONGHSC 210723 1.160 1.215 0.055 4.741 1,090.20 1.095 1.270 1.080

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGY SERVICES LTD 0.003 0.001 -0.002 -66.667 100.00 0.001 0.001 0.001
METECH INTERNATIONAL LIMITED 0.002 0.001 -0.001 -50.000 1,502.00 0.002 0.002 0.001
EZION HOLDINGS W200424 0.002 0.001 -0.001 -50.000 286.00 0.001 0.001 0.001
CHINA HAIDA LTD. 0.033 0.017 -0.016 -48.485 210.00 0.018 0.018 0.017
YANGZIJIANG MB ECW190402 0.050 0.031 -0.019 -38.000 1,420.00 0.045 0.045 0.031
YANGZIJIANG MB ECW190701 0.038 0.027 -0.011 -28.947 2,820.00 0.035 0.035 0.027
YANGZIJIANG MB ECW181217 0.042 0.030 -0.012 -28.571 220.00 0.034 0.034 0.029
ISR CAPITAL LIMITED 0.004 0.003 -0.001 -25.000 100.00 0.003 0.003 0.003
UOB MB ECW181210 0.017 0.013 -0.004 -23.529 29.00 0.014 0.015 0.013
S&P500 3000 MB ECW181221 0.051 0.040 -0.011 -21.569 585.00 0.041 0.041 0.040
KEPCORP MB ECW181221 0.053 0.042 -0.011 -20.755 40.00 0.047 0.048 0.042
STI 3500 MB ECW181231 0.010 0.008 -0.002 -20.000 500.00 0.008 0.008 0.008
CWX GLOBAL LIMITED 0.006 0.005 -0.001 -16.667 4,480.00 0.005 0.005 0.005
HSI 29000 MB ECW181129 0.012 0.010 -0.002 -16.667 61.00 0.010 0.010 0.010
BENG KUANG MARINE LIMITED 0.068 0.057 -0.011 -16.176 28.70 0.068 0.068 0.057
PLATO CAPITAL LIMITED 0.077 0.065 -0.012 -15.584 13.80 0.065 0.065 0.065
DBS MB ECW190118 0.055 0.047 -0.008 -14.545 242.00 0.048 0.049 0.046
YANGZIJIANG SHIPBLDG HLDGS LTD 1.370 1.180 -0.190 -13.869 113,072.30 1.340 1.350 1.170
FUJI OFFSET PLATES MFG LTD 0.200 0.173 -0.027 -13.500 5.00 0.173 0.173 0.173
ASIATIC GROUP (HOLDINGS) LTD 0.008 0.007 -0.001 -12.500 23,221.00 0.007 0.008 0.006
CPH LTD 0.008 0.007 -0.001 -12.500 1,400.20 0.009 0.009 0.007
ENVICTUS INTERNATIONAL HLDGLTD 0.260 0.230 -0.030 -11.538 44.50 0.230 0.245 0.225
SIMSCI 380 MBL ECW181231 0.044 0.039 -0.005 -11.364 834.00 0.038 0.043 0.038
KRISENERGY LTD. W240131 0.036 0.032 -0.004 -11.111 27.30 0.030 0.032 0.030
SBI OFFSHORE LIMITED 0.073 0.065 -0.008 -10.959 20.00 0.065 0.065 0.065
NATURAL COOL HOLDINGS LIMITED 0.064 0.057 -0.007 -10.938 20.00 0.060 0.060 0.057
WILTON RESOURCES CORP LIMITED 0.030 0.027 -0.003 -10.000 50.00 0.027 0.027 0.027
SINCAP GROUP LIMITED 0.010 0.009 -0.001 -10.000 400.00 0.009 0.009 0.009
ICP LTD 0.010 0.009 -0.001 -10.000 18,294.70 0.010 0.010 0.008
AMPLEFIELD LIMITED 0.030 0.027 -0.003 -10.000 200.00 0.027 0.027 0.027

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *