Singapore Stock Data – 2018-10-18

Click on the Article Singapore Stock Data – 2018-10-18 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 26600 MBECW181129 0.094 0.094 0.000 0.000 342,962.80 0.107 0.107 0.081
HSI 26400 MBECW181228 0.134 0.135 0.001 0.746 302,955.40 0.147 0.149 0.121
HSI 27400 MBECW181129 0.058 0.051 -0.007 -12.069 220,717.60 0.060 0.060 0.041
CHINA REAL ESTATE GRP LTD. 0.001 0.002 0.001 100.000 88,942.10 0.002 0.003 0.001
HSI 24600 MB EPW181129 0.131 0.124 -0.007 -5.344 82,234.50 0.111 0.140 0.111
HSI 25288 VT EPW181129 0.154 0.148 -0.006 -3.896 57,074.00 0.143 0.165 0.143
HSI 24400 MB EPW181228 0.133 0.128 -0.005 -3.759 49,058.00 0.118 0.140 0.118
GENTING SINGAPORE LIMITED 0.945 0.950 0.005 0.529 39,545.10 0.945 0.955 0.930
PINE CAPITAL GROUP LIMITED 0.001 0.002 0.001 100.000 38,955.20 0.001 0.002 0.001
YANGZIJIANG SHIPBLDG HLDGS LTD 1.310 1.370 0.060 4.580 34,879.80 1.310 1.370 1.310
REX INTERNATIONAL HOLDING LTD 0.106 0.103 -0.003 -2.830 31,035.90 0.105 0.106 0.102
NAM CHEONG LIMITED 0.011 0.012 0.001 9.091 30,806.40 0.011 0.013 0.011
HSI 27188 VT ECW181129 0.045 0.045 0.000 0.000 29,374.00 0.049 0.049 0.037
DISA LIMITED 0.006 0.005 -0.001 -16.667 27,042.60 0.005 0.006 0.005
JIUTIAN CHEMICAL GROUP LIMITED 0.026 0.028 0.002 7.692 25,103.80 0.025 0.028 0.025
RICH CAPITAL HOLDINGS LIMITED 0.008 0.009 0.001 12.500 23,250.20 0.007 0.009 0.007
SINGTEL 3.140 3.140 0.000 0.000 19,952.42 3.140 3.150 3.110
EZION HOLDINGS LIMITED 0.067 0.067 0.000 0.000 17,962.80 0.067 0.068 0.066
ASIATIC GROUP (HOLDINGS) LTD 0.008 0.008 0.000 0.000 17,228.00 0.008 0.008 0.007
GOLDEN AGRI-RESOURCES LTD 0.245 0.245 0.000 0.000 15,167.10 0.245 0.250 0.240
UOB MB ECW190415 0.094 0.092 -0.002 -2.128 13,946.80 0.093 0.093 0.086
THOMSON MEDICAL GROUP LIMITED 0.083 0.082 -0.001 -1.205 12,809.60 0.083 0.083 0.081
NICO STEEL HOLDINGS LIMITED 0.005 0.005 0.000 0.000 11,800.20 0.005 0.005 0.004
KRISENERGY LTD. 0.101 0.100 -0.001 -0.990 11,454.40 0.100 0.102 0.099
JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 -0.001 -33.333 11,103.10 0.003 0.004 0.002
THAI BEVERAGE PUBLIC CO LTD 0.645 0.645 0.000 0.000 11,074.60 0.645 0.655 0.640
HU AN CABLE HOLDINGS LTD. 0.007 0.007 0.000 0.000 11,069.30 0.007 0.009 0.007
ADVANCED SYSTEMS AUTOMATION 0.001 0.001 0.000 0.000 11,000.00 0.001 0.001 0.001
ASCENDAS REAL ESTATE INV TRUST 2.550 2.560 0.010 0.392 10,570.90 2.540 2.570 2.510
CHIP ENG SENG CORPORATION LTD 0.730 0.755 0.025 3.425 10,366.30 0.730 0.780 0.730

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI TAIWAN ETF 10 26.400 27.020 0.620 2.348 4.00 27.040 27.040 27.020
JARDINE MATHESON HLDGS LTD 58.400 58.800 0.400 0.685 196.40 58.280 58.950 57.890
JARDINE CYCLE & CARRIAGE LTD 28.630 28.950 0.320 1.118 165.30 28.570 29.010 28.450
XT MSCI ASIA EX JAPAN ETF 10 39.900 40.220 0.320 0.802 0.10 40.220 40.220 40.220
DBS S$800M 4.7% NCPS 106.700 106.980 0.280 0.262 1.00 106.900 106.980 106.900
XT MSCI BRAZIL TRN ETF 10 4.520 4.694 0.174 3.850 10.00 4.694 4.694 4.694
DLC SOCGEN7XSHORTMSG 210114 3.860 4.000 0.140 3.627 17.80 3.970 4.120 3.960
XT S&P 500 DAILY -1X INVERSE 14.670 14.790 0.120 0.818 0.30 14.790 14.790 14.790
DAIRY FARM INT’L HOLDINGS LTD 8.520 8.640 0.120 1.408 274.10 8.460 8.770 8.460
XT MSCI MALAYSIA TRN ETF 10 12.040 12.150 0.110 0.914 3.30 12.140 12.150 12.140
LYXOR ASIA 10 5.430 5.540 0.110 2.026 1.14 5.550 5.550 5.540
UNITED OVERSEAS INSURANCE LTD 6.600 6.700 0.100 1.515 17.00 6.700 6.890 6.670
SINGAPORE EXCHANGE LIMITED 6.870 6.950 0.080 1.164 1,790.90 6.870 6.960 6.870
SEVAK LIMITED 3.850 3.930 0.080 2.078 27.60 3.880 3.930 3.880
CHINA INTERNATIONAL HLDGS LTD 0.350 0.420 0.070 20.000 9.70 0.330 0.450 0.330
DLC SOCGEN7XSHORTHSI 210114 5.280 5.350 0.070 1.326 107.00 4.980 5.520 4.980
YANGZIJIANG SHIPBLDG HLDGS LTD 1.310 1.370 0.060 4.580 34,879.80 1.310 1.370 1.310
UNITED INDUSTRIAL CORP LTD 2.910 2.970 0.060 2.062 26.30 2.900 2.970 2.890
SANTAK HOLDINGS LIMITED 0.048 0.100 0.052 108.333 24.00 0.078 0.108 0.078
DLC SOCGEN5XSHORTMSG 200714 1.755 1.805 0.050 2.849 77.00 1.780 1.825 1.780
STARHUB LTD 1.910 1.960 0.050 2.618 3,448.60 1.900 1.970 1.890
PCI LIMITED CD 1.050 1.090 0.040 3.810 97.60 1.050 1.110 1.050
VENTURE CORPORATION LIMITED 16.130 16.170 0.040 0.248 729.50 15.980 16.330 15.950
DELFI LIMITED 1.100 1.130 0.030 2.727 230.70 1.110 1.200 1.100
KENCANA AGRI LIMITED 0.155 0.185 0.030 19.355 45.10 0.184 0.185 0.184
BEST WORLD INTERNATIONAL LTD 1.480 1.510 0.030 2.027 3,481.30 1.490 1.520 1.470
G. K. GOH HOLDINGS LIMITED 0.930 0.960 0.030 3.226 29.20 0.940 0.960 0.940
CHIP ENG SENG CORPORATION LTD 0.730 0.755 0.025 3.425 10,366.30 0.730 0.780 0.730
SINGAPORE PRESS HLDGS LTD CD 2.590 2.610 0.020 0.772 4,381.80 2.570 2.630 2.570
SHANGRI-LA ASIA LIMITED 10.760 10.780 0.020 0.186 1.10 10.780 10.780 10.780

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 281.780 280.670 -1.110 -0.394 0.09 280.670 280.670 280.670
XT MSCI EUROPE ETF 10 63.590 62.830 -0.760 -1.195 0.10 63.030 63.030 62.830
XT MSCI THAILAND TRN ETF 10 26.510 25.980 -0.530 -1.999 12.00 26.030 26.030 25.980
XT MSCI KOREA ETF 10 67.020 66.580 -0.440 -0.657 0.23 67.380 67.380 66.580
IS MSCI INDIA 100 S$ 10.850 10.490 -0.360 -3.318 1.60 10.750 10.750 10.490
XT MSCI CHINA TRN ETF 10 15.840 15.500 -0.340 -2.146 0.26 15.500 15.600 15.500
SPDR GOLD SHARES 116.110 115.780 -0.330 -0.284 0.87 116.120 116.120 115.360
XT FTSE VIETNAM ETF 10 31.280 30.970 -0.310 -0.991 3.60 30.990 30.990 30.970
SINGAPORE INDEX FUND 2.250 2.000 -0.250 -11.111 2.00 2.000 2.000 2.000
LYXOR ETF MSCI INDIA 10 16.810 16.600 -0.210 -1.249 0.20 16.600 16.600 16.600
XT CSI300 ETF 10 7.960 7.770 -0.190 -2.387 6.72 7.880 7.880 7.750
UNITED OVERSEAS BANK LTD 25.630 25.480 -0.150 -0.585 1,587.30 25.550 25.660 25.350
DBS GROUP HOLDINGS LTD 24.490 24.350 -0.140 -0.572 2,858.10 24.550 24.620 24.290
CITY DEVELOPMENTS LIMITED 8.370 8.240 -0.130 -1.553 2,588.30 8.310 8.340 8.150
LYXOR CHINA H 10 15.000 14.870 -0.130 -0.867 22.52 15.200 15.200 14.870
HAW PAR CORP LTD 12.850 12.730 -0.120 -0.934 18.40 13.000 13.000 12.670
XT MSCI INDONESIA ETF 10 13.110 12.990 -0.120 -0.915 10.60 13.150 13.150 12.990
JARDINE STRATEGIC HLDGS LTD 33.530 33.420 -0.110 -0.328 309.80 33.030 33.600 33.030
DLC SOCGEN7XLONGHSC 210723 1.265 1.160 -0.105 -8.300 95.00 1.160 1.160 1.080
UOL GROUP LIMITED 6.320 6.220 -0.100 -1.582 1,975.10 6.270 6.290 6.160
DLC SOCGEN5XLONGMSG 200714 1.980 1.915 -0.065 -3.283 16.00 1.930 1.930 1.885
JAWALA INC. CD 0.240 0.178 -0.062 -25.833 6.90 0.179 0.179 0.178
XT MSCI INDIA TRN ETF 10 10.500 10.440 -0.060 -0.571 0.15 10.400 10.440 10.400
OVERSEA-CHINESE BANKING CORP 10.760 10.700 -0.060 -0.558 4,901.70 10.700 10.790 10.600
SBS TRANSIT LTD 2.610 2.560 -0.050 -1.916 10.10 2.610 2.610 2.560
XT FT CHINA 50 ETF 10 35.550 35.500 -0.050 -0.141 0.39 35.600 35.600 35.500
HOTEL PROPERTIES LTD 3.900 3.850 -0.050 -1.282 17.90 3.880 3.880 3.840
XT MSCI RUSSIA CAP 25 ETF 10 2.669 2.626 -0.043 -1.611 28.76 2.634 2.634 2.626
TOP GLOVE CORPORATION BHD CB 3.760 3.720 -0.040 -1.064 1.00 3.720 3.720 3.720
HO BEE LAND LIMITED 2.530 2.490 -0.040 -1.581 39.60 2.490 2.500 2.480

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SANTAK HOLDINGS LIMITED 0.048 0.100 0.052 108.333 24.00 0.078 0.108 0.078
CHINA REAL ESTATE GRP LTD. 0.001 0.002 0.001 100.000 88,942.10 0.002 0.003 0.001
PINE CAPITAL GROUP LIMITED 0.001 0.002 0.001 100.000 38,955.20 0.001 0.002 0.001
METECH INTERNATIONAL LIMITED 0.001 0.002 0.001 100.000 0.20 0.001 0.002 0.001
CHINA HAIDA LTD. 0.018 0.033 0.015 83.333 0.10 0.033 0.033 0.033
P5 CAPITAL HOLDINGS LTD. 0.010 0.017 0.007 70.000 705.20 0.020 0.020 0.015
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 1,000.10 0.002 0.003 0.002
KOH BROTHERS ECO ENGG W230925 0.004 0.005 0.001 25.000 100.00 0.005 0.005 0.005
ACCRELIST LTD. 0.004 0.005 0.001 25.000 15.10 0.004 0.005 0.004
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.012 0.015 0.003 25.000 21.00 0.012 0.015 0.012
VIKING OFFSHORE AND MARINE LTD 0.005 0.006 0.001 20.000 457.40 0.006 0.006 0.006
OSSIA INTERNATIONAL LTD 0.070 0.084 0.014 20.000 0.50 0.084 0.084 0.083
HSI 29000 MB ECW181129 0.010 0.012 0.002 20.000 50.00 0.012 0.012 0.012
ECOWISE HOLDINGS LIMITED 0.025 0.030 0.005 20.000 0.10 0.030 0.030 0.030
CHINA INTERNATIONAL HLDGS LTD 0.350 0.420 0.070 20.000 9.70 0.330 0.450 0.330
KENCANA AGRI LIMITED 0.155 0.185 0.030 19.355 45.10 0.184 0.185 0.184
NTEGRATOR INTERNATIONAL LTD 0.006 0.007 0.001 16.667 1,000.10 0.007 0.008 0.007
NIKKEI225 20500 MB EPW181214 0.036 0.041 0.005 13.889 270.00 0.040 0.041 0.040
UOB MB EPW181210 0.079 0.089 0.010 12.658 240.00 0.081 0.089 0.081
RICH CAPITAL HOLDINGS LIMITED 0.008 0.009 0.001 12.500 23,250.20 0.007 0.009 0.007
LEADER ENVIRONMENTAL TECH LTD 0.026 0.029 0.003 11.538 3.00 0.029 0.029 0.029
YANGZIJIANG MB ECW190402 0.045 0.050 0.005 11.111 240.00 0.051 0.052 0.050
ADVENTUS HOLDINGS LIMITED 0.009 0.010 0.001 11.111 0.10 0.010 0.010 0.010
FALCON ENERGY GROUP LIMITED 0.028 0.031 0.003 10.714 5,030.70 0.029 0.032 0.029
ADVANCER GLOBAL LIMITED 0.220 0.240 0.020 9.091 42.50 0.240 0.240 0.240
NAM CHEONG LIMITED 0.011 0.012 0.001 9.091 30,806.40 0.011 0.013 0.011
YANGZIJIANG MB ECW190701 0.035 0.038 0.003 8.571 400.00 0.037 0.038 0.037
NET PACIFIC FIN HLDGS LTD 0.024 0.026 0.002 8.333 50.00 0.026 0.026 0.026
CAPITAL WORLD LIMITED. 0.036 0.039 0.003 8.333 50.00 0.039 0.039 0.039
JIUTIAN CHEMICAL GROUP LIMITED 0.026 0.028 0.002 7.692 25,103.80 0.025 0.028 0.025

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINJIA LAND LIMITED 0.030 0.010 -0.020 -66.667 4.40 0.012 0.017 0.010
HSI 27800 MB ECW181030 0.005 0.002 -0.003 -60.000 50.00 0.002 0.002 0.002
XIAOMI24 MB ECW190204 0.007 0.003 -0.004 -57.143 100.00 0.003 0.003 0.003
IPCO INT’L LIMITED 0.002 0.001 -0.001 -50.000 0.10 0.001 0.001 0.001
POLARIS LTD. 0.003 0.002 -0.001 -33.333 300.10 0.003 0.003 0.002
JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 -0.001 -33.333 11,103.10 0.003 0.004 0.002
TEHO INTERNATIONAL INC LTD. 0.042 0.029 -0.013 -30.952 27.00 0.029 0.029 0.029
NEW WAVE HOLDINGS LTD. 0.010 0.007 -0.003 -30.000 0.20 0.008 0.008 0.007
MERCURIUS CAP INVESTMENT LTD 0.040 0.029 -0.011 -27.500 9.50 0.029 0.029 0.029
JAWALA INC. CD 0.240 0.178 -0.062 -25.833 6.90 0.179 0.179 0.178
ASL MARINE HOLDINGS LTD 0.084 0.065 -0.019 -22.619 11.10 0.064 0.065 0.064
SWEE HONG LIMITED 0.005 0.004 -0.001 -20.000 1,567.50 0.006 0.006 0.004
KLW HOLDINGS LTD 0.005 0.004 -0.001 -20.000 3,929.10 0.005 0.005 0.003
LIFEBRANDZ LTD. 0.015 0.012 -0.003 -20.000 534.50 0.015 0.015 0.010
THE PLACE HOLDINGS LIMITED 0.032 0.026 -0.006 -18.750 0.10 0.026 0.026 0.026
DISA LIMITED 0.006 0.005 -0.001 -16.667 27,042.60 0.005 0.006 0.005
JASPER INVESTMENTS LIMITED 0.006 0.005 -0.001 -16.667 0.20 0.007 0.007 0.005
F J BENJAMIN W210405 0.007 0.006 -0.001 -14.286 70.00 0.006 0.006 0.006
MYP LTD. 0.195 0.171 -0.024 -12.308 3.70 0.172 0.172 0.171
HSI 27400 MBECW181129 0.058 0.051 -0.007 -12.069 220,717.60 0.060 0.060 0.041
SINGAPORE INDEX FUND 2.250 2.000 -0.250 -11.111 2.00 2.000 2.000 2.000
ABUNDANCE INTERNATIONAL LTD 0.028 0.025 -0.003 -10.714 225.00 0.025 0.025 0.025
SIMSCI 380 MBL ECW181231 0.049 0.044 -0.005 -10.204 58.00 0.044 0.044 0.040
EMERGING TOWNS&CITIES SING LTD 0.040 0.036 -0.004 -10.000 4.00 0.036 0.036 0.036
Y VENTURES GROUP LTD. 0.300 0.270 -0.030 -10.000 5.00 0.270 0.270 0.270
IPC CORPORATION LIMITED 0.300 0.270 -0.030 -10.000 0.60 0.270 0.270 0.270
ACROMEC LIMITED 0.156 0.142 -0.014 -8.974 47.10 0.143 0.143 0.142
S&P500 3000 MB ECW181221 0.056 0.051 -0.005 -8.929 50.00 0.051 0.051 0.051
HSI 25800 MB EPW181030 0.143 0.131 -0.012 -8.392 416.20 0.123 0.156 0.121
ASIAPHOS LIMITED 0.012 0.011 -0.001 -8.333 300.00 0.011 0.011 0.011

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *