Singapore Stock Data – 2018-10-17

Click on the Article Singapore Stock Data – 2018-10-17 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NICO STEEL HOLDINGS LIMITED 0.005 0.005 0.000 0.000 138,385.50 0.006 0.006 0.004
GENTING SINGAPORE LIMITED 0.930 0.945 0.015 1.613 101,946.90 0.945 0.960 0.940
ASIATIC GROUP (HOLDINGS) LTD 0.012 0.008 -0.004 -33.333 54,585.60 0.010 0.011 0.007
THOMSON MEDICAL GROUP LIMITED 0.083 0.083 0.000 0.000 47,527.50 0.085 0.085 0.082
ALLIED TECHNOLOGIES LIMITED 0.021 0.019 -0.002 -9.524 46,273.40 0.022 0.022 0.019
EZION HOLDINGS LIMITED 0.066 0.067 0.001 1.515 35,782.50 0.067 0.069 0.067
YANGZIJIANG SHIPBLDG HLDGS LTD 1.260 1.310 0.050 3.968 32,630.90 1.290 1.320 1.280
REX INTERNATIONAL HOLDING LTD 0.107 0.106 -0.001 -0.935 32,628.80 0.109 0.110 0.105
JIUTIAN CHEMICAL GROUP LIMITED 0.031 0.026 -0.005 -16.129 26,379.90 0.028 0.029 0.025
OUE COMMERCIAL REIT R 0.002 0.003 0.001 50.000 24,624.90 0.002 0.004 0.001
VALLIANZ HOLDINGS LIMITED 0.006 0.006 0.000 0.000 20,201.20 0.006 0.007 0.006
KRISENERGY LTD. 0.100 0.101 0.001 1.000 18,780.70 0.102 0.104 0.101
THOMSON MED GRP LTD W190424 0.003 0.004 0.001 33.333 17,154.10 0.003 0.004 0.003
SINGTEL 3.110 3.140 0.030 0.965 16,994.70 3.140 3.170 3.130
PINE CAPITAL GROUP LIMITED 0.001 0.001 0.000 0.000 16,357.10 0.001 0.001 0.001
CAPITALAND MALL TRUST 2.110 2.170 0.060 2.844 15,931.10 2.150 2.200 2.140
HUTCHISON PORT HOLDINGS TRUST 0.240 0.245 0.005 2.083 15,831.50 0.245 0.250 0.240
GOLDEN AGRI-RESOURCES LTD 0.240 0.245 0.005 2.083 14,106.60 0.245 0.250 0.245
THAI BEVERAGE PUBLIC CO LTD 0.645 0.645 0.000 0.000 12,394.10 0.650 0.665 0.645
NAM CHEONG LIMITED 0.011 0.011 0.000 0.000 12,203.40 0.010 0.012 0.010
UOB MB EPW190610 0.115 0.115 0.000 0.000 12,042.20 0.112 0.116 0.111
DBS MB ECW190408 0.056 0.060 0.004 7.143 11,941.40 0.063 0.064 0.059
AEM HOLDINGS LTD 0.815 0.820 0.005 0.613 11,602.20 0.835 0.840 0.820
LIPPO MALLS INDO RETAIL TRUST 0.255 0.265 0.010 3.922 10,973.60 0.255 0.265 0.255
COMFORTDELGRO CORPORATION LTD 2.150 2.210 0.060 2.791 9,653.60 2.180 2.250 2.180
CAPITALAND COMMERCIAL TRUST 1.690 1.720 0.030 1.775 9,513.80 1.710 1.730 1.700
UOB MB ECW190415 0.094 0.094 0.000 0.000 9,395.60 0.095 0.099 0.093
DISA LIMITED 0.005 0.006 0.001 20.000 9,300.30 0.005 0.006 0.005
ASCENDAS REAL ESTATE INV TRUST 2.500 2.550 0.050 2.000 8,362.40 2.550 2.560 2.530
SPACKMAN ENTERTAINMENT GRP LTD 0.041 0.041 0.000 0.000 8,322.10 0.042 0.042 0.040

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 275.460 281.780 6.320 2.294 0.12 281.480 281.780 281.480
JARDINE STRATEGIC HLDGS LTD 32.860 33.530 0.670 2.039 198.20 33.500 33.720 33.260
XT FTSE VIETNAM ETF 10 30.700 31.280 0.580 1.889 2.07 31.420 31.420 31.280
JARDINE MATHESON HLDGS LTD 57.880 58.400 0.520 0.898 83.50 58.250 58.850 58.120
XT STOXX GLOB DIV 100 ETF 10 30.930 31.420 0.490 1.584 0.12 31.420 31.420 31.420
XT MSCI EUROPE ETF 10 63.120 63.590 0.470 0.745 0.10 63.790 63.790 63.590
XT MSCI THAILAND TRN ETF 10 26.050 26.510 0.460 1.766 4.40 26.460 26.510 26.460
XT MSCI CHINA TRN ETF 10 15.500 15.840 0.340 2.194 0.98 15.860 15.860 15.840
XT FT CHINA 50 ETF 10 35.210 35.550 0.340 0.966 1.91 35.200 35.600 35.200
UNITED OVERSEAS BANK LTD 25.330 25.630 0.300 1.184 2,449.70 25.820 25.850 25.570
XT MSCI INDONESIA ETF 10 12.820 13.110 0.290 2.262 12.60 13.210 13.210 13.110
DBS GROUP HOLDINGS LTD 24.240 24.490 0.250 1.031 3,558.50 24.580 24.750 24.430
IS MSCI INDIA 100 S$ 10.620 10.850 0.230 2.166 0.20 10.850 10.850 10.850
SINGAPORE AIRLINES LTD 9.150 9.330 0.180 1.967 1,625.50 9.250 9.350 9.220
OVERSEA-CHINESE BANKING CORP 10.580 10.760 0.180 1.701 5,425.10 10.790 10.830 10.720
DLC SOCGEN5XLONGMSG 200714 1.810 1.980 0.170 9.392 11.00 1.980 1.980 1.980
UOL GROUP LIMITED 6.170 6.320 0.150 2.431 1,303.60 6.240 6.330 6.240
BUKIT SEMBAWANG ESTATES LTD 5.380 5.520 0.140 2.602 76.20 5.400 5.590 5.400
VENTURE CORPORATION LIMITED 16.040 16.130 0.090 0.561 1,078.50 16.340 16.550 16.130
CITY DEVELOPMENTS LIMITED 8.280 8.370 0.090 1.087 2,624.90 8.400 8.490 8.370
XT MSCI PHILIPPINES ETF 10 1.568 1.651 0.083 5.293 400.00 1.646 1.651 1.613
KEPPEL CORPORATION LIMITED 6.660 6.740 0.080 1.201 2,343.50 6.780 6.800 6.730
HO BEE LAND LIMITED 2.450 2.530 0.080 3.265 118.20 2.460 2.530 2.460
DLC SOCGEN7XLONGMSG 210114 0.630 0.700 0.070 11.111 635.20 0.700 0.715 0.695
SATS LTD. 4.770 4.840 0.070 1.468 1,366.50 4.830 4.880 4.830
CAPITALAND MALL TRUST 2.110 2.170 0.060 2.844 15,931.10 2.150 2.200 2.140
HONGKONG LAND HOLDINGS LIMITED 6.040 6.100 0.060 0.993 910.20 6.100 6.120 6.070
COMFORTDELGRO CORPORATION LTD 2.150 2.210 0.060 2.791 9,653.60 2.180 2.250 2.180
CREATIVE TECHNOLOGY LTD 5.690 5.740 0.050 0.879 276.20 5.800 5.830 5.720
XT MSCI PACIFIC EXJAP ETF 10 5.580 5.630 0.050 0.896 20.08 5.500 5.630 5.500

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT S&P 500 DAILY -1X INVERSE 15.220 14.670 -0.550 -3.614 30.60 14.670 14.850 14.470
DLC SOCGEN7XSHORTMSG 210114 4.340 3.860 -0.480 -11.060 46.60 3.790 3.910 3.790
DBS S$800M 4.7% NCPS 107.040 106.700 -0.340 -0.318 0.20 106.900 106.900 106.700
SPDR GOLD SHARES 116.350 116.110 -0.240 -0.206 9.41 116.890 116.890 115.570
VICOM LTD 6.250 6.020 -0.230 -3.680 6.40 6.150 6.150 6.000
HAW PAR CORP LTD 13.080 12.850 -0.230 -1.758 22.50 13.140 13.140 12.830
DLC SOCGEN5XSHORTMSG 200714 1.905 1.755 -0.150 -7.874 87.00 1.770 1.770 1.730
IS MSCI INDIA 100 7.740 7.650 -0.090 -1.163 150.70 7.740 7.880 7.650
DAIRY FARM INT’L HOLDINGS LTD 8.600 8.520 -0.080 -0.930 927.60 8.650 8.730 8.460
TOP GLOVE CORPORATION BHD CB 3.830 3.760 -0.070 -1.828 4.70 3.830 3.850 3.760
TAN CHONG INT’L LTD 2.480 2.420 -0.060 -2.419 40.10 2.480 2.480 2.420
ISETAN (SINGAPORE) LTD 3.490 3.430 -0.060 -1.719 0.70 3.430 3.430 3.430
SANTAK HOLDINGS LIMITED 0.108 0.048 -0.060 -55.556 15.00 0.078 0.078 0.048
TIH LIMITED 0.415 0.360 -0.055 -13.253 1.30 0.360 0.360 0.360
DELFI LIMITED 1.150 1.100 -0.050 -4.348 35.10 1.100 1.100 1.100
ISHARES USD ASIA HY BOND ETFS$ 13.830 13.780 -0.050 -0.362 3.10 13.790 13.790 13.780
CORDLIFE GROUP LIMITED 0.500 0.450 -0.050 -10.000 90.00 0.480 0.480 0.450
MULTI-CHEM LIMITED 0.805 0.760 -0.045 -5.590 34.70 0.785 0.785 0.760
LYXOR ETF MSCI INDIA 10 16.850 16.810 -0.040 -0.237 6.20 16.810 16.810 16.810
S&P500 2700 MB EPW181221 0.160 0.122 -0.038 -23.750 1,152.00 0.121 0.122 0.118
XT CSI300 ETF 10 7.990 7.960 -0.030 -0.375 8.52 8.000 8.000 7.930
LCT HOLDINGS LIMITED 0.480 0.460 -0.020 -4.167 7.20 0.350 0.480 0.350
CEI LIMITED 0.900 0.880 -0.020 -2.222 3.00 0.890 0.890 0.880
SHANGRI-LA ASIA LIMITED 10.780 10.760 -0.020 -0.186 0.10 10.760 10.760 10.760
ELEC & ELTEK INT CO LTD 1.330 1.310 -0.020 -1.504 11.20 1.350 1.350 1.280
GREAT EASTERN HLDGS LTD 26.510 26.490 -0.020 -0.075 5.60 26.780 26.880 26.490
SEMBCORP MARINE LTD 1.890 1.870 -0.020 -1.058 5,378.40 1.930 1.940 1.870
DELONG HOLDINGS LIMITED 6.490 6.470 -0.020 -0.308 15.10 6.540 6.540 6.460
UNITED SSE 50 CHINA ETF 1.990 1.970 -0.020 -1.005 32.20 2.010 2.010 1.970
BUMITAMA AGRI LTD. 0.685 0.665 -0.020 -2.920 63.40 0.675 0.675 0.645

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ISR CAPITAL LIMITED 0.002 0.004 0.002 100.000 0.20 0.002 0.004 0.002
OUE COMMERCIAL REIT R 0.002 0.003 0.001 50.000 24,624.90 0.002 0.004 0.001
SECOND CHANCE PROP W200123 0.002 0.003 0.001 50.000 100.00 0.003 0.003 0.003
POLARIS LTD. 0.002 0.003 0.001 50.000 401.10 0.002 0.003 0.002
CHINA HAIDA LTD. 0.013 0.018 0.005 38.462 5.40 0.024 0.024 0.018
THOMSON MED GRP LTD W190424 0.003 0.004 0.001 33.333 17,154.10 0.003 0.004 0.003
CASA HOLDINGS LIMITED 0.060 0.080 0.020 33.333 1.00 0.080 0.080 0.080
SIMSCI 380 MBL ECW181231 0.037 0.049 0.012 32.432 3,100.00 0.050 0.050 0.047
STI 3500 MB ECW181231 0.008 0.010 0.002 25.000 700.00 0.010 0.011 0.010
S&P500 3000 MB ECW181221 0.045 0.056 0.011 24.444 100.00 0.056 0.056 0.056
EMERGING TOWNS&CITIES SING LTD 0.033 0.040 0.007 21.212 40.00 0.040 0.040 0.040
DISA LIMITED 0.005 0.006 0.001 20.000 9,300.30 0.005 0.006 0.005
CWX GLOBAL LIMITED 0.005 0.006 0.001 20.000 588.50 0.006 0.006 0.005
ASIAPHOS LIMITED 0.010 0.012 0.002 20.000 8.30 0.012 0.012 0.012
SIMSCI 390 MBL ECW190329 0.080 0.095 0.015 18.750 2,000.00 0.099 0.099 0.095
SINGTEL MB ECW190201 0.027 0.032 0.005 18.519 200.00 0.031 0.032 0.031
ASIAN MICRO HOLDINGS LTD 0.006 0.007 0.001 16.667 250.00 0.007 0.007 0.007
UOB MB ECW190118 0.067 0.078 0.011 16.418 787.40 0.077 0.083 0.076
AMPLEFIELD LIMITED 0.025 0.029 0.004 16.000 600.70 0.025 0.029 0.025
HSI 27400 MBECW181129 0.050 0.058 0.008 16.000 327.00 0.059 0.063 0.055
MIRACH ENERGY LIMITED 0.078 0.090 0.012 15.385 127.00 0.090 0.090 0.090
LIFEBRANDZ LTD. 0.013 0.015 0.002 15.385 0.20 0.010 0.015 0.010
RICH CAPITAL HOLDINGS LIMITED 0.007 0.008 0.001 14.286 99.20 0.007 0.008 0.007
CPH LTD 0.007 0.008 0.001 14.286 7,910.20 0.007 0.009 0.007
UOB MB ECW190408 0.050 0.057 0.007 14.000 2,499.70 0.059 0.061 0.056
UOB MB ECW181210 0.016 0.018 0.002 12.500 260.40 0.020 0.020 0.018
DBS MB ECW190118 0.049 0.055 0.006 12.245 60.00 0.058 0.058 0.053
NUTRYFARM INTERNATIONAL LTD 0.220 0.245 0.025 11.364 164.40 0.189 0.250 0.189
OCBC BK MB ECW190401 0.053 0.059 0.006 11.321 1,270.40 0.060 0.062 0.058
SEROJA INVESTMENTS LIMITED 0.027 0.030 0.003 11.111 20.90 0.026 0.034 0.026

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SANTAK HOLDINGS LIMITED 0.108 0.048 -0.060 -55.556 15.00 0.078 0.078 0.048
METECH INTERNATIONAL LIMITED 0.002 0.001 -0.001 -50.000 1,207.40 0.001 0.002 0.001
CHINA REAL ESTATE GRP LTD. 0.002 0.001 -0.001 -50.000 750.10 0.002 0.002 0.001
KOON HOLDINGS LIMITED 0.051 0.032 -0.019 -37.255 20.20 0.031 0.051 0.031
ASIATIC GROUP (HOLDINGS) LTD 0.012 0.008 -0.004 -33.333 54,585.60 0.010 0.011 0.007
OUE COMMERCIAL REIT R1 0.003 0.002 -0.001 -33.333 109.50 0.001 0.002 0.001
JOYAS INTERNATIONAL HLDGS LTD 0.004 0.003 -0.001 -25.000 5,320.00 0.003 0.003 0.003
S&P500 2700 MB EPW181221 0.160 0.122 -0.038 -23.750 1,152.00 0.121 0.122 0.118
SIMSCI 330 MBL EPW181231 0.094 0.075 -0.019 -20.213 1,950.00 0.073 0.076 0.073
KOH BROTHERS ECO ENGG W230925 0.005 0.004 -0.001 -20.000 20.00 0.004 0.004 0.004
ACCRELIST LTD. 0.005 0.004 -0.001 -20.000 950.10 0.004 0.005 0.004
WILTON RESOURCES CORP LIMITED 0.037 0.030 -0.007 -18.919 20.80 0.030 0.030 0.030
NIKKEI225 20500 MB EPW181214 0.044 0.036 -0.008 -18.182 1,400.00 0.033 0.039 0.033
OSSIA INTERNATIONAL LTD 0.085 0.070 -0.015 -17.647 1.10 0.085 0.085 0.070
ACE ACHIEVE INFOCOM LIMITED 0.006 0.005 -0.001 -16.667 700.00 0.006 0.006 0.005
JIUTIAN CHEMICAL GROUP LIMITED 0.031 0.026 -0.005 -16.129 26,379.90 0.028 0.029 0.025
UOB MB EPW181210 0.093 0.079 -0.014 -15.054 556.10 0.079 0.082 0.075
ARTIVISION TECHNOLOGIES LTD. 0.007 0.006 -0.001 -14.286 40.00 0.006 0.006 0.006
NTEGRATOR INTERNATIONAL LTD 0.007 0.006 -0.001 -14.286 250.10 0.006 0.006 0.006
SITRA HOLDINGS (INTL) LIMITED 0.007 0.006 -0.001 -14.286 530.00 0.006 0.006 0.006
TIH LIMITED 0.415 0.360 -0.055 -13.253 1.30 0.360 0.360 0.360
KRISENERGY LTD. W240131 0.040 0.035 -0.005 -12.500 1,052.00 0.036 0.036 0.034
F J BENJAMIN W210405 0.008 0.007 -0.001 -12.500 620.00 0.007 0.007 0.007
HU AN CABLE HOLDINGS LTD. 0.008 0.007 -0.001 -12.500 400.20 0.009 0.009 0.007
IEV HOLDINGS LIMITED 0.043 0.038 -0.005 -11.628 0.10 0.038 0.038 0.038
DLC SOCGEN7XSHORTMSG 210114 4.340 3.860 -0.480 -11.060 46.60 3.790 3.910 3.790
CORDLIFE GROUP LIMITED 0.500 0.450 -0.050 -10.000 90.00 0.480 0.480 0.450
ALLIED TECHNOLOGIES LIMITED 0.021 0.019 -0.002 -9.524 46,273.40 0.022 0.022 0.019
UOB MB EPW190304 0.152 0.138 -0.014 -9.211 128.50 0.145 0.145 0.132
NEW WAVE HOLDINGS LTD. 0.011 0.010 -0.001 -9.091 175.50 0.012 0.012 0.007

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *