Singapore Stock Data – 2018-10-15

Click on the Article Singapore Stock Data – 2018-10-15 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MBECW181129 0.068 0.050 -0.018 -26.471 134,232.30 0.057 0.061 0.049
HSI 26400 MBECW181228 0.133 0.133 0.000 0.000 133,244.00 0.133 0.146 0.128
HSI 26600 MBECW181129 0.094 0.094 0.000 0.000 129,160.00 0.104 0.112 0.093
NICO STEEL HOLDINGS LIMITED 0.008 0.005 -0.003 -37.500 118,090.20 0.006 0.007 0.005
HSI 24400 MB EPW181228 0.137 0.137 0.000 0.000 111,790.00 0.129 0.138 0.123
HSI 25288 VT EPW181129 0.135 0.161 0.026 19.259 99,596.00 0.141 0.163 0.140
HSI 24600 MB EPW181129 0.130 0.130 0.000 0.000 95,579.00 0.116 0.131 0.114
HSI 28400 MB ECW181228 0.061 0.047 -0.014 -22.951 91,280.00 0.052 0.055 0.047
HSI 27188 VT ECW181129 0.067 0.047 -0.020 -29.851 54,662.00 0.059 0.059 0.046
REX INTERNATIONAL HOLDING LTD 0.107 0.106 -0.001 -0.935 35,679.80 0.108 0.110 0.105
GENTING SINGAPORE LIMITED 0.955 0.945 -0.010 -1.047 35,194.80 0.950 0.955 0.935
BLACKGOLD NATURAL RESOURCESLTD 0.020 0.020 0.000 0.000 27,919.10 0.020 0.023 0.019
ALLIED TECHNOLOGIES LIMITED 0.018 0.019 0.001 5.556 26,812.80 0.018 0.020 0.018
THOMSON MEDICAL GROUP LIMITED 0.086 0.082 -0.004 -4.651 24,870.30 0.086 0.087 0.082
SWEE HONG LIMITED 0.006 0.004 -0.002 -33.333 22,311.80 0.006 0.006 0.004
SINGTEL 3.180 3.110 -0.070 -2.201 22,008.00 3.170 3.180 3.110
YANGZIJIANG SHIPBLDG HLDGS LTD 1.270 1.240 -0.030 -2.362 20,925.50 1.260 1.270 1.230
ASCENDAS REAL ESTATE INV TRUST 2.490 2.500 0.010 0.402 16,792.60 2.490 2.540 2.470
EZION HOLDINGS LIMITED 0.067 0.066 -0.001 -1.493 16,121.60 0.067 0.068 0.066
HUTCHISON PORT HOLDINGS TRUST 0.245 0.245 0.000 0.000 15,924.90 0.245 0.250 0.240
ASIATIC GROUP (HOLDINGS) LTD 0.010 0.012 0.002 20.000 15,330.20 0.010 0.012 0.010
CAPITALAND COMMERCIAL TRUST 1.720 1.690 -0.030 -1.744 14,900.20 1.700 1.710 1.670
THOMSON MED GRP LTD W190424 0.004 0.004 0.000 0.000 13,832.70 0.004 0.004 0.003
HU AN CABLE HOLDINGS LTD. 0.008 0.008 0.000 0.000 13,588.90 0.007 0.009 0.007
KRISENERGY LTD. 0.104 0.099 -0.005 -4.808 13,336.50 0.104 0.104 0.099
THAI BEVERAGE PUBLIC CO LTD 0.645 0.645 0.000 0.000 12,063.50 0.650 0.655 0.640
GOLDEN AGRI-RESOURCES LTD 0.240 0.235 -0.005 -2.083 10,858.80 0.235 0.240 0.235
COMFORTDELGRO CORPORATION LTD 2.190 2.120 -0.070 -3.196 9,431.80 2.190 2.200 2.110
AEM HOLDINGS LTD 0.830 0.805 -0.025 -3.012 8,919.90 0.825 0.835 0.800
OUE COMMERCIAL REIT R 0.014 0.010 -0.004 -28.571 8,475.70 0.014 0.015 0.008

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 114.890 116.410 1.520 1.323 4.97 115.360 116.410 115.360
XT NIFTY50 ETF 10 140.370 141.000 0.630 0.449 0.41 140.100 141.000 140.100
DLC SOCGEN7XSHORTHSI 210114 4.910 5.340 0.430 8.758 168.80 5.040 5.350 5.040
LYXOR ETF INDONESIA 10 80.600 80.970 0.370 0.459 1.30 80.940 80.970 80.940
XT MSCI INDIA TRN ETF 10 10.150 10.500 0.350 3.448 0.30 10.500 10.500 10.500
DLC SOCGEN7XSHORTMSG 210114 3.970 4.280 0.310 7.809 101.30 4.220 4.280 4.050
SHANGRI-LA ASIA LIMITED 10.680 10.940 0.260 2.434 1.70 10.780 10.940 10.780
DLC SOCGEN7XSHORTHSC 210114 4.590 4.840 0.250 5.447 200.00 4.870 4.870 4.840
XT S&P 500 DAILY -1X INVERSE 15.000 15.220 0.220 1.467 18.59 14.840 15.220 14.840
XT MSCI ASIA EX JAPAN ETF 10 39.580 39.760 0.180 0.455 0.12 39.760 39.760 39.760
TOP GLOVE CORPORATION BHD CB 3.600 3.750 0.150 4.167 3.70 3.800 3.810 3.750
HOTEL ROYAL LTD 3.120 3.260 0.140 4.487 0.10 3.260 3.260 3.260
HOTEL PROPERTIES LTD 3.680 3.800 0.120 3.261 9.90 3.700 3.880 3.700
HSI 26800 MB EPW181228 0.205 0.305 0.100 48.780 2.40 0.285 0.310 0.285
DLC SOCGEN5XSHORTMSG 200714 1.790 1.875 0.085 4.749 53.00 1.850 1.890 1.820
DLC SOCGEN5XSHORTHSI 200714 1.180 1.245 0.065 5.508 42.50 1.215 1.245 1.215
SEVAK LIMITED 3.680 3.740 0.060 1.630 35.00 3.740 3.750 3.720
DBS GROUP HOLDINGS LTD 24.420 24.480 0.060 0.246 4,940.90 24.550 24.610 24.250
CIMB FTSE ASEAN40 100 9.330 9.390 0.060 0.643 0.70 9.310 9.440 9.310
CAPTII LIMITED 0.380 0.425 0.045 11.842 0.40 0.380 0.425 0.380
HSI 26600 MB EPW181030 0.200 0.245 0.045 22.500 46.50 0.215 0.250 0.210
AZEUS SYSTEMS HOLDINGS LTD. 0.265 0.305 0.040 15.094 26.30 0.270 0.305 0.270
ISHARES USD ASIA BOND ETF S$ 13.890 13.930 0.040 0.288 0.80 13.930 13.930 13.930
XT MSCI INDONESIA ETF 10 12.760 12.800 0.040 0.313 34.40 12.640 12.880 12.640
HSI 26200 MB EPW181129 0.225 0.260 0.035 15.556 33.20 0.235 0.265 0.235
HSI 25800 MB EPW181030 0.120 0.152 0.032 26.667 4,458.60 0.122 0.152 0.117
CITY DEVELOPMENTS LIMITED 8.190 8.220 0.030 0.366 1,706.30 8.200 8.270 8.120
OLAM INTERNATIONAL LIMITED 1.800 1.830 0.030 1.667 814.00 1.820 1.840 1.800
KINGBOARD COPPER FOIL HDGS LTD 0.440 0.470 0.030 6.818 0.20 0.470 0.470 0.470
CH OFFSHORE LTD 0.110 0.140 0.030 27.273 10.00 0.140 0.140 0.140

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 276.920 274.580 -2.340 -0.845 0.08 276.110 276.110 274.580
XT EURO STOXX 50 ETF 10 53.310 52.350 -0.960 -1.801 1.00 52.350 52.350 52.350
LYXOR ETF MSCI EMERGING MKT 10 11.210 10.740 -0.470 -4.193 0.76 10.740 10.740 10.740
VENTURE CORPORATION LIMITED 16.390 15.990 -0.400 -2.441 995.20 16.290 16.290 15.990
XT S&P/ASX 200 ETF 10 36.310 36.010 -0.300 -0.826 0.30 36.010 36.010 36.010
JARDINE STRATEGIC HLDGS LTD 34.080 33.830 -0.250 -0.734 493.50 34.970 34.970 33.760
DELONG HOLDINGS LIMITED 6.640 6.390 -0.250 -3.765 31.80 6.450 6.540 6.300
XT STOXX GLOB DIV 100 ETF 10 31.140 30.930 -0.210 -0.674 0.02 30.930 30.930 30.930
CHINA INTERNATIONAL HLDGS LTD 0.390 0.180 -0.210 -53.846 4.00 0.181 0.181 0.180
JARDINE CYCLE & CARRIAGE LTD 28.710 28.520 -0.190 -0.662 316.20 28.710 28.860 28.430
XT MSCI KOREA ETF 10 66.790 66.600 -0.190 -0.284 1.50 66.440 66.600 66.440
XT MSCI CHINA TRN ETF 10 15.650 15.500 -0.150 -0.958 0.45 15.650 15.650 15.500
XT MSCI THAILAND TRN ETF 10 25.940 25.800 -0.140 -0.540 0.39 25.800 25.800 25.800
CREATIVE TECHNOLOGY LTD 5.780 5.650 -0.130 -2.249 238.95 5.770 5.800 5.650
UNITED OVERSEAS BANK LTD 25.310 25.180 -0.130 -0.514 3,861.20 25.230 25.360 25.160
DLC SOCGEN5XLONGHSI 200714 1.590 1.475 -0.115 -7.233 11.00 1.475 1.475 1.475
HAW PAR CORP LTD 13.310 13.200 -0.110 -0.826 28.10 13.300 13.300 13.040
HONGKONG LAND HOLDINGS LIMITED 6.140 6.030 -0.110 -1.792 586.90 6.140 6.140 6.030
DLC SOCGEN5XLONGMSG 200714 1.950 1.845 -0.105 -5.385 31.00 1.885 1.900 1.840
ONESTOXXASEAN FUND 2.900 2.808 -0.092 -3.172 1.30 2.835 2.835 2.808
OVERSEA-CHINESE BANKING CORP 10.750 10.660 -0.090 -0.837 5,614.00 10.660 10.690 10.590
DLC SOCGEN7XLONGHSI 210723 0.970 0.885 -0.085 -8.763 162.00 0.940 0.950 0.875
IS MSCI INDIA 100 7.680 7.600 -0.080 -1.042 0.20 7.680 7.680 7.600
JARDINE MATHESON HLDGS LTD 58.710 58.630 -0.080 -0.136 248.00 58.630 59.990 58.510
SINGTEL 10 3.200 3.120 -0.080 -2.500 58.44 3.170 3.170 3.110
KEPPEL CORPORATION LIMITED 6.800 6.720 -0.080 -1.176 2,740.50 6.780 6.780 6.660
HI-P INTERNATIONAL LIMITED 0.915 0.835 -0.080 -8.743 6,183.50 0.830 0.865 0.820
VICOM LTD 6.040 5.970 -0.070 -1.159 104.70 6.050 6.060 5.970
LYXOR ETF MSCI INDIA 10 16.590 16.520 -0.070 -0.422 0.54 16.550 16.550 16.520
COMFORTDELGRO CORPORATION LTD 2.190 2.120 -0.070 -3.196 9,431.80 2.190 2.200 2.110

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.001 0.002 0.001 100.000 1,200.20 0.002 0.002 0.001
CHINA REAL ESTATE GRP LTD. 0.001 0.002 0.001 100.000 4.00 0.002 0.002 0.001
CHARISMA ENERGY SERVICES LTD 0.001 0.002 0.001 100.000 250.10 0.002 0.003 0.002
HSI 26800 MB EPW181228 0.205 0.305 0.100 48.780 2.40 0.285 0.310 0.285
ZHONGXIN FRUIT AND JUICE LTD 0.008 0.011 0.003 37.500 0.10 0.011 0.011 0.011
CH OFFSHORE LTD 0.110 0.140 0.030 27.273 10.00 0.140 0.140 0.140
HSI 25800 MB EPW181030 0.120 0.152 0.032 26.667 4,458.60 0.122 0.152 0.117
HSI 26600 MB EPW181030 0.200 0.245 0.045 22.500 46.50 0.215 0.250 0.210
ASIATIC GROUP (HOLDINGS) LTD 0.010 0.012 0.002 20.000 15,330.20 0.010 0.012 0.010
HSI 25288 VT EPW181129 0.135 0.161 0.026 19.259 99,596.00 0.141 0.163 0.140
EMERGING TOWNS&CITIES SING LTD 0.033 0.039 0.006 18.182 150.00 0.040 0.040 0.039
JASPER INVESTMENTS LIMITED 0.006 0.007 0.001 16.667 44.10 0.006 0.007 0.006
HSI 26200 MB EPW181129 0.225 0.260 0.035 15.556 33.20 0.235 0.265 0.235
STARLAND HOLDINGS LIMITED 0.065 0.075 0.010 15.385 37.60 0.066 0.075 0.066
AZEUS SYSTEMS HOLDINGS LTD. 0.265 0.305 0.040 15.094 26.30 0.270 0.305 0.270
HSI 26000 MB EPW181228 0.210 0.240 0.030 14.286 1,564.10 0.210 0.240 0.210
NTEGRATOR INTERNATIONAL LTD 0.007 0.008 0.001 14.286 0.20 0.008 0.008 0.008
HSI 25400 MB EPW181129 0.170 0.193 0.023 13.529 171.00 0.173 0.193 0.172
SAMUDERA SHIPPING LINE LTD 0.165 0.185 0.020 12.121 0.10 0.185 0.185 0.185
CAPTII LIMITED 0.380 0.425 0.045 11.842 0.40 0.380 0.425 0.380
NUTRYFARM INTERNATIONAL LTD 0.188 0.210 0.022 11.702 151.80 0.189 0.220 0.189
YANGZIJIANG MB ECW190402 0.037 0.041 0.004 10.811 500.00 0.041 0.042 0.041
BROADWAY INDUSTRIAL GROUP LTD 0.080 0.088 0.008 10.000 1.00 0.088 0.088 0.088
SIMSCI 330 MBL EPW181231 0.083 0.091 0.008 9.639 94.00 0.090 0.092 0.084
WILTON RESOURCES CORP LIMITED 0.032 0.035 0.003 9.375 275.00 0.025 0.035 0.025
STI 3100 MB EPW181231 0.065 0.071 0.006 9.231 1,590.00 0.071 0.071 0.071
SLB DEVELOPMENT LTD. 0.165 0.180 0.015 9.091 10.00 0.180 0.180 0.180
DLC SOCGEN7XSHORTHSI 210114 4.910 5.340 0.430 8.758 168.80 5.040 5.350 5.040
GLOBAL YELLOW PAGES LIMITED 0.161 0.175 0.014 8.696 1.10 0.177 0.177 0.175
DLC SOCGEN7XSHORTMSG 210114 3.970 4.280 0.310 7.809 101.30 4.220 4.280 4.050

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA INTERNATIONAL HLDGS LTD 0.390 0.180 -0.210 -53.846 4.00 0.181 0.181 0.180
HSI 32000 UB ECW181228 0.008 0.004 -0.004 -50.000 950.00 0.003 0.004 0.003
IPCO INT’L LIMITED 0.002 0.001 -0.001 -50.000 0.20 0.003 0.003 0.001
YANGZIJIANG MB ECW181101 0.004 0.002 -0.002 -50.000 210.00 0.002 0.002 0.002
HSI 27800 MB ECW181030 0.009 0.005 -0.004 -44.444 80.00 0.005 0.005 0.005
NICO STEEL HOLDINGS LIMITED 0.008 0.005 -0.003 -37.500 118,090.20 0.006 0.007 0.005
HSI 29000 MB ECW181129 0.017 0.011 -0.006 -35.294 40.00 0.017 0.017 0.011
SWEE HONG LIMITED 0.006 0.004 -0.002 -33.333 22,311.80 0.006 0.006 0.004
HSI 28200 MBECW181129 0.037 0.025 -0.012 -32.432 1,803.60 0.029 0.030 0.024
HSI 28288 VT ECW181129 0.031 0.021 -0.010 -32.258 850.00 0.025 0.025 0.021
OUE COMMERCIAL REIT R1 0.010 0.007 -0.003 -30.000 296.64 0.008 0.013 0.007
HSI 27188 VT ECW181129 0.067 0.047 -0.020 -29.851 54,662.00 0.059 0.059 0.046
OUE COMMERCIAL REIT R 0.014 0.010 -0.004 -28.571 8,475.70 0.014 0.015 0.008
PAVILLON HOLDINGS LTD. 0.018 0.013 -0.005 -27.778 15.00 0.014 0.014 0.013
THE PLACE HOLDINGS LIMITED 0.033 0.024 -0.009 -27.273 10.00 0.033 0.033 0.024
CAPITALAND MB ECW181221 0.011 0.008 -0.003 -27.273 50.00 0.008 0.008 0.008
HSI 27400 MBECW181129 0.068 0.050 -0.018 -26.471 134,232.30 0.057 0.061 0.049
OCEANUS GROUP LIMITED 0.004 0.003 -0.001 -25.000 125.10 0.005 0.005 0.003
CASA HOLDINGS LIMITED 0.080 0.060 -0.020 -25.000 8.10 0.080 0.080 0.060
RH PETROGAS LIMITED 0.089 0.068 -0.021 -23.596 20.30 0.068 0.089 0.068
STI 3300 MB ECW181231 0.026 0.020 -0.006 -23.077 500.00 0.020 0.020 0.020
HSI 28400 MB ECW181228 0.061 0.047 -0.014 -22.951 91,280.00 0.052 0.055 0.047
CPH LTD 0.009 0.007 -0.002 -22.222 1,000.20 0.006 0.009 0.006
SINGTEL MB ECW190201 0.036 0.028 -0.008 -22.222 180.00 0.032 0.033 0.028
SIMSCI 380 MBL ECW181231 0.051 0.040 -0.011 -21.569 449.00 0.041 0.044 0.039
CAPITALAND MB ECW190222 0.059 0.047 -0.012 -20.339 60.00 0.047 0.047 0.047
ACCRELIST LTD. 0.005 0.004 -0.001 -20.000 1,530.20 0.005 0.005 0.004
INTERNATIONAL PRESS SOFTCOM 0.010 0.008 -0.002 -20.000 1.00 0.008 0.008 0.008
KLW HOLDINGS LTD 0.005 0.004 -0.001 -20.000 0.20 0.005 0.005 0.004
AGV GROUP LIMITED 0.020 0.016 -0.004 -20.000 40.00 0.016 0.016 0.016

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *