Singapore Stock Data – 2018-10-11

Click on the Article Singapore Stock Data – 2018-10-11 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MBECW181129 0.095 0.049 -0.046 -48.421 345,910.60 0.056 0.058 0.047
HSI 28400 MB ECW181228 0.072 0.046 -0.026 -36.111 173,958.00 0.045 0.051 0.041
GENTING SINGAPORE LIMITED 1.000 0.950 -0.050 -5.000 80,658.10 0.980 0.980 0.950
REX INTERNATIONAL HOLDING LTD 0.115 0.101 -0.014 -12.174 77,874.20 0.107 0.109 0.099
THOMSON MEDICAL GROUP LIMITED 0.085 0.084 -0.001 -1.176 71,250.90 0.082 0.085 0.080
THOMSON MED GRP LTD W190424 0.003 0.004 0.001 33.333 59,233.80 0.003 0.004 0.003
YANGZIJIANG SHIPBLDG HLDGS LTD 1.250 1.230 -0.020 -1.600 47,397.80 1.200 1.240 1.180
DISA LIMITED 0.006 0.006 0.000 0.000 44,513.00 0.005 0.006 0.005
HSI 27188 VT ECW181129 0.094 0.048 -0.046 -48.936 44,142.00 0.052 0.057 0.045
SINGTEL 3.140 3.140 0.000 0.000 42,673.40 3.110 3.150 3.090
NICO STEEL HOLDINGS LIMITED 0.006 0.006 0.000 0.000 41,607.40 0.006 0.007 0.006
HSI 25288 VT EPW181129 0.113 0.178 0.065 57.522 37,684.00 0.162 0.185 0.162
EZION HOLDINGS LIMITED 0.071 0.067 -0.004 -5.634 34,430.60 0.068 0.068 0.066
HUTCHISON PORT HOLDINGS TRUST 0.255 0.250 -0.005 -1.961 27,317.60 0.250 0.255 0.245
GOLDEN AGRI-RESOURCES LTD 0.255 0.240 -0.015 -5.882 26,310.00 0.250 0.250 0.235
VALLIANZ HOLDINGS LIMITED 0.007 0.007 0.000 0.000 25,551.20 0.007 0.007 0.006
NAM CHEONG LIMITED 0.010 0.009 -0.001 -10.000 24,765.80 0.010 0.010 0.009
THAI BEVERAGE PUBLIC CO LTD 0.655 0.630 -0.025 -3.817 24,479.50 0.635 0.640 0.625
HSI 25800 MB EPW181030 0.082 0.172 0.090 109.756 22,017.40 0.155 0.181 0.145
HSI 28200 MBECW181129 0.054 0.026 -0.028 -51.852 21,564.00 0.034 0.034 0.024
JIUTIAN CHEMICAL GROUP LIMITED 0.034 0.032 -0.002 -5.882 21,176.00 0.032 0.032 0.030
ASCENDAS REAL ESTATE INV TRUST 2.540 2.480 -0.060 -2.362 19,844.50 2.500 2.510 2.460
KRISENERGY LTD. 0.109 0.100 -0.009 -8.257 19,381.10 0.104 0.104 0.099
COMFORTDELGRO CORPORATION LTD 2.250 2.140 -0.110 -4.889 17,585.40 2.210 2.230 2.110
ALLIED TECHNOLOGIES LIMITED 0.018 0.017 -0.001 -5.556 17,536.10 0.016 0.018 0.016
HU AN CABLE HOLDINGS LTD. 0.009 0.008 -0.001 -11.111 16,948.80 0.009 0.009 0.007
CAPITALAND COMMERCIAL TRUST 1.720 1.680 -0.040 -2.326 16,582.20 1.700 1.700 1.680
PINE CAPITAL GROUP LIMITED 0.001 0.001 0.000 0.000 15,742.00 0.001 0.001 0.001
AEM HOLDINGS LTD 0.820 0.790 -0.030 -3.659 15,658.20 0.755 0.795 0.750
CAPITALAND MALL TRUST 2.120 2.080 -0.040 -1.887 14,109.80 2.110 2.120 2.080

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSI 210114 4.470 5.730 1.260 28.188 1,141.20 5.500 5.780 5.450
SPDR GOLD SHARES 112.300 113.350 1.050 0.935 1.93 112.300 113.430 112.300
DLC SOCGEN7XSHORTHSC 210114 4.110 5.110 1.000 24.331 901.90 4.980 5.370 4.980
DLC SOCGEN7XSHORTMSG 210114 3.590 4.220 0.630 17.549 118.20 4.160 4.340 4.120
XT S&P 500 DAILY -1X INVERSE 14.360 14.950 0.590 4.109 8.39 14.860 15.290 14.860
DLC SOCGEN5XSHORTHSI 200714 1.100 1.305 0.205 18.636 89.50 1.260 1.305 1.260
DLC SOCGEN5XSHORTMSG 200714 1.665 1.860 0.195 11.712 117.10 1.850 1.910 1.830
HSI 27000 MB EPW181129 0.197 0.380 0.183 92.893 4.00 0.360 0.380 0.355
HSI 26600 MB EPW181030 0.162 0.275 0.113 69.753 234.40 0.255 0.285 0.245
HSI 26488 VT EPW181129 0.200 0.305 0.105 52.500 6,044.80 0.290 0.320 0.290
HSI 26200 MB EPW181129 0.190 0.280 0.090 47.368 50.00 0.260 0.290 0.260
HSI 25800 MB EPW181030 0.082 0.172 0.090 109.756 22,017.40 0.155 0.181 0.145
S&P500 2700 MB EPW181221 0.085 0.159 0.074 87.059 650.00 0.141 0.159 0.141
HSI 26000 MB EPW181228 0.182 0.250 0.068 37.363 565.00 0.230 0.250 0.230
HSI 25400 MB EPW181129 0.132 0.200 0.068 51.515 14,061.80 0.187 0.210 0.182
HSI 25288 VT EPW181129 0.113 0.178 0.065 57.522 37,684.00 0.162 0.185 0.162
TOP GLOVE CORPORATION BHD CB 3.500 3.550 0.050 1.429 8.40 3.300 3.550 3.300
ISHARES USD ASIA HY BOND ETF 9.980 10.030 0.050 0.501 22.80 10.000 10.040 9.980
DBS MB EPW181210 0.125 0.163 0.038 30.400 760.00 0.160 0.177 0.159
UOB MB EPW181126 0.220 0.255 0.035 15.909 30.00 0.255 0.255 0.255
SIMSCI 340 MBL EPW190329 0.163 0.194 0.031 19.018 65.60 0.200 0.200 0.189
ISHARES USD ASIA BOND ETF 10.070 10.100 0.030 0.298 2.50 10.100 10.100 10.100
UOB MB EPW181210 0.077 0.105 0.028 36.364 620.00 0.103 0.112 0.103
UOB MB EPW190304 0.131 0.158 0.027 20.611 1,460.50 0.157 0.163 0.153
SIMSCI 330 MBL EPW181231 0.067 0.093 0.026 38.806 182.00 0.095 0.101 0.088
DBS MB EPW190118 0.099 0.123 0.024 24.242 298.20 0.122 0.128 0.121
DBS MB EPW190304 0.124 0.147 0.023 18.548 2,053.10 0.137 0.157 0.137
STI 3250 MB EPW181231 0.087 0.110 0.023 26.437 40.00 0.110 0.110 0.110
SEVAK LIMITED 3.570 3.590 0.020 0.560 65.90 3.630 3.650 3.250
DUKANG DISTILLERS HLDGS LTD 0.270 0.290 0.020 7.407 6.00 0.290 0.290 0.290

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 287.490 274.880 -12.610 -4.386 0.55 274.440 275.000 274.440
SPDR DJIA ETF TRUST CD 264.550 252.390 -12.160 -4.596 0.03 252.390 252.390 252.390
XT MSCI KOREA ETF 10 70.350 65.920 -4.430 -6.297 0.25 66.780 66.780 65.920
XT MSCI ASIA EX JAPAN ETF 10 41.880 38.900 -2.980 -7.116 1.25 39.130 39.130 38.900
XT MSCI EUROPE ETF 10 64.950 62.570 -2.380 -3.664 2.80 62.540 62.570 62.540
JARDINE MATHESON HLDGS LTD 60.200 57.990 -2.210 -3.671 501.40 59.600 59.600 57.900
XT FTSE VIETNAM ETF 10 32.080 29.980 -2.100 -6.546 5.73 31.500 31.500 29.980
XT MSCI TAIWAN ETF 10 27.750 25.690 -2.060 -7.423 8.80 26.380 26.380 25.690
XT NIFTY50 ETF 10 138.580 136.520 -2.060 -1.487 0.38 136.520 136.520 136.520
XT EURO STOXX 50 ETF 10 54.390 52.750 -1.640 -3.015 1.00 52.750 52.750 52.750
JARDINE STRATEGIC HLDGS LTD 35.330 33.780 -1.550 -4.387 191.50 34.990 34.990 33.310
XT S&P500 ETF 10 52.220 50.720 -1.500 -2.872 0.20 50.720 50.720 50.720
XT FT CHINA 50 ETF 10 35.860 34.480 -1.380 -3.848 0.11 35.800 35.800 34.480
XT S&P/ASX 200 ETF 10 37.100 35.850 -1.250 -3.369 5.10 36.250 36.250 35.850
XT MSCI THAILAND TRN ETF 10 26.890 25.940 -0.950 -3.533 15.85 26.010 26.010 25.780
JARDINE CYCLE & CARRIAGE LTD 29.030 28.220 -0.810 -2.790 501.10 28.700 28.730 28.050
XT MSCI CHINA TRN ETF 10 15.950 15.170 -0.780 -4.890 0.70 15.170 15.170 15.170
XT STOXX GLOB DIV 100 ETF 10 31.860 31.100 -0.760 -2.385 0.04 31.760 31.760 31.100
UNITED OVERSEAS BANK LTD 25.880 25.230 -0.650 -2.512 3,286.20 25.310 25.450 25.010
DBS GROUP HOLDINGS LTD 24.950 24.310 -0.640 -2.565 8,390.50 24.450 24.500 24.120
VENTURE CORPORATION LIMITED 16.740 16.280 -0.460 -2.748 1,849.70 15.930 16.440 15.550
XT CSI300 ETF 10 8.410 7.950 -0.460 -5.470 8.25 8.120 8.120 7.940
GREAT EASTERN HLDGS LTD 27.100 26.640 -0.460 -1.697 7.20 26.800 26.800 26.450
LYXOR ETF MSCI INDIA 10 16.510 16.090 -0.420 -2.544 14.30 16.520 16.520 16.090
LYXOR ASIA 10 5.800 5.430 -0.370 -6.379 94.56 5.480 5.480 5.380
DLC SOCGEN7XLONGHSC 210723 1.490 1.160 -0.330 -22.148 235.60 1.175 1.175 1.050
DAIRY FARM INT’L HOLDINGS LTD 8.860 8.530 -0.330 -3.725 973.50 8.650 8.680 8.520
SINGAPORE AIRLINES LTD 9.500 9.180 -0.320 -3.368 3,257.00 9.390 9.390 9.180
LYXOR CHINA H 10 15.320 15.000 -0.320 -2.089 0.02 15.000 15.000 15.000
XT MSCI INDONESIA ETF 10 12.860 12.550 -0.310 -2.411 13.41 12.600 12.600 12.330

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.002 0.005 0.003 150.000 18.10 0.002 0.005 0.002
HSI 25800 MB EPW181030 0.082 0.172 0.090 109.756 22,017.40 0.155 0.181 0.145
METECH INTERNATIONAL LIMITED 0.001 0.002 0.001 100.000 8,154.30 0.002 0.002 0.001
HSI 27000 MB EPW181129 0.197 0.380 0.183 92.893 4.00 0.360 0.380 0.355
S&P500 2700 MB EPW181221 0.085 0.159 0.074 87.059 650.00 0.141 0.159 0.141
HSI 26600 MB EPW181030 0.162 0.275 0.113 69.753 234.40 0.255 0.285 0.245
HSI 25288 VT EPW181129 0.113 0.178 0.065 57.522 37,684.00 0.162 0.185 0.162
NIKKEI225 20500 MB EPW181214 0.029 0.045 0.016 55.172 88.00 0.045 0.045 0.045
HSI 26488 VT EPW181129 0.200 0.305 0.105 52.500 6,044.80 0.290 0.320 0.290
HSI 25400 MB EPW181129 0.132 0.200 0.068 51.515 14,061.80 0.187 0.210 0.182
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 2,000.20 0.003 0.003 0.002
HSI 26200 MB EPW181129 0.190 0.280 0.090 47.368 50.00 0.260 0.290 0.260
SIMSCI 330 MBL EPW181231 0.067 0.093 0.026 38.806 182.00 0.095 0.101 0.088
AXCELASIA INC. 0.047 0.065 0.018 38.298 15.00 0.065 0.065 0.065
HSI 26000 MB EPW181228 0.182 0.250 0.068 37.363 565.00 0.230 0.250 0.230
UOB MB EPW181210 0.077 0.105 0.028 36.364 620.00 0.103 0.112 0.103
THOMSON MED GRP LTD W190424 0.003 0.004 0.001 33.333 59,233.80 0.003 0.004 0.003
POLARIS LTD. 0.003 0.004 0.001 33.333 395.20 0.004 0.004 0.002
ZHONGXIN FRUIT AND JUICE LTD 0.006 0.008 0.002 33.333 300.00 0.008 0.008 0.008
CHINA HAIDA LTD. 0.012 0.016 0.004 33.333 0.90 0.018 0.018 0.016
DBS MB EPW181210 0.125 0.163 0.038 30.400 760.00 0.160 0.177 0.159
STI 3100 MB EPW181231 0.056 0.072 0.016 28.571 450.00 0.070 0.072 0.070
DLC SOCGEN7XSHORTHSI 210114 4.470 5.730 1.260 28.188 1,141.20 5.500 5.780 5.450
STI 3250 MB EPW181231 0.087 0.110 0.023 26.437 40.00 0.110 0.110 0.110
DLC SOCGEN7XSHORTHSC 210114 4.110 5.110 1.000 24.331 901.90 4.980 5.370 4.980
DBS MB EPW190118 0.099 0.123 0.024 24.242 298.20 0.122 0.128 0.121
UOB MB EPW190304 0.131 0.158 0.027 20.611 1,460.50 0.157 0.163 0.153
XIAOMI MB EPW190604 0.046 0.055 0.009 19.565 5,000.00 0.055 0.057 0.054
SIMSCI 340 MBL EPW190329 0.163 0.194 0.031 19.018 65.60 0.200 0.200 0.189
DLC SOCGEN5XSHORTHSI 200714 1.100 1.305 0.205 18.636 89.50 1.260 1.305 1.260

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28600 MB ECW181030 0.009 0.001 -0.008 -88.889 307.00 0.001 0.001 0.001
HSI 27800 MB ECW181030 0.020 0.006 -0.014 -70.000 670.00 0.006 0.006 0.004
S&P500 3000 MB ECW181221 0.133 0.040 -0.093 -69.925 245.00 0.041 0.041 0.040
SIMSCI 380 MBL ECW181231 0.119 0.044 -0.075 -63.025 150.00 0.044 0.047 0.039
HSI 29000 MB ECW181129 0.029 0.011 -0.018 -62.069 1,070.00 0.017 0.017 0.011
HEATEC JIETONG HOLDINGS LTD. 0.057 0.022 -0.035 -61.404 800.00 0.022 0.025 0.020
HSI 28288 VT ECW181129 0.048 0.023 -0.025 -52.083 160.00 0.021 0.023 0.021
HSI 28200 MBECW181129 0.054 0.026 -0.028 -51.852 21,564.00 0.034 0.034 0.024
HSI 29400 MB ECW181030 0.002 0.001 -0.001 -50.000 1,008.00 0.001 0.001 0.001
AVARGA LIMITED W200212 0.002 0.001 -0.001 -50.000 500.00 0.001 0.001 0.001
EZION HOLDINGS W200424 0.002 0.001 -0.001 -50.000 2.20 0.001 0.001 0.001
HSI 27188 VT ECW181129 0.094 0.048 -0.046 -48.936 44,142.00 0.052 0.057 0.045
HSI 27400 MBECW181129 0.095 0.049 -0.046 -48.421 345,910.60 0.056 0.058 0.047
ABUNDANCE INTERNATIONAL LTD 0.050 0.026 -0.024 -48.000 590.10 0.023 0.026 0.022
HSI 29200 MB ECW181228 0.042 0.022 -0.020 -47.619 870.00 0.025 0.027 0.020
XIAOMI20 MB ECW190204 0.015 0.009 -0.006 -40.000 100.00 0.009 0.009 0.009
HSI 29400 UB ECW181228 0.031 0.019 -0.012 -38.710 35.00 0.019 0.019 0.019
UOB MB ECW181210 0.026 0.016 -0.010 -38.462 415.00 0.015 0.018 0.015
OCBC BK MB ECW181217 0.021 0.013 -0.008 -38.095 3,378.80 0.013 0.014 0.012
KEPCORP MB ECW181221 0.078 0.049 -0.029 -37.179 40.00 0.052 0.052 0.049
HSI 28400 MB ECW181228 0.072 0.046 -0.026 -36.111 173,958.00 0.045 0.051 0.041
STI 3300 MB ECW181231 0.033 0.022 -0.011 -33.333 1,325.00 0.024 0.024 0.021
OUE COMMERCIAL REIT R1 0.022 0.015 -0.007 -31.818 23.68 0.023 0.023 0.015
ASIAMEDIC LIMITED 0.030 0.021 -0.009 -30.000 659.50 0.021 0.023 0.020
DLC SOCGEN7XLONGHSC 210114 0.220 0.155 -0.065 -29.545 425.00 0.177 0.177 0.155
P5 CAPITAL HOLDINGS LTD. 0.014 0.010 -0.004 -28.571 133.00 0.011 0.011 0.010
UOB MB ECW190118 0.095 0.068 -0.027 -28.421 4,756.30 0.066 0.070 0.064
XIAOMI MB ECW190604 0.037 0.027 -0.010 -27.027 4,730.00 0.026 0.028 0.025
DBS MB ECW190118 0.074 0.055 -0.019 -25.676 1,444.10 0.057 0.059 0.050
OUE COMMERCIAL REIT R 0.024 0.018 -0.006 -25.000 6,594.80 0.021 0.021 0.014

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *