Singapore Stock Data – 2018-10-10

Click on the Article Singapore Stock Data – 2018-10-10 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MBECW181129 0.093 0.095 0.002 2.151 169,096.90 0.095 0.115 0.094
HSI 25400 MB EPW181129 0.139 0.132 -0.007 -5.036 108,440.00 0.127 0.133 0.112
NICO STEEL HOLDINGS LIMITED 0.007 0.006 -0.001 -14.286 106,197.70 0.007 0.008 0.006
HSI 28400 MB ECW181228 0.071 0.072 0.001 1.408 79,550.00 0.076 0.086 0.072
THOMSON MEDICAL GROUP LIMITED 0.090 0.085 -0.005 -5.556 73,087.60 0.090 0.091 0.085
NAM CHEONG LIMITED 0.010 0.010 0.000 0.000 54,544.10 0.010 0.011 0.009
HSI 25288 VT EPW181129 0.123 0.113 -0.010 -8.130 50,104.00 0.120 0.120 0.098
THOMSON MED GRP LTD W190424 0.005 0.003 -0.002 -40.000 47,198.90 0.003 0.005 0.003
GENTING SINGAPORE LIMITED 1.010 1.000 -0.010 -0.990 35,214.60 1.010 1.020 1.000
YANGZIJIANG SHIPBLDG HLDGS LTD 1.260 1.250 -0.010 -0.794 31,510.30 1.270 1.290 1.240
AEM HOLDINGS LTD 0.795 0.820 0.025 3.145 30,980.50 0.840 0.855 0.815
ADDVALUE TECHNOLOGIES LTD 0.028 0.029 0.001 3.571 27,804.20 0.028 0.031 0.028
REX INTERNATIONAL HOLDING LTD 0.116 0.115 -0.001 -0.862 27,697.60 0.117 0.118 0.115
HSI 28288 VT ECW181129 0.045 0.048 0.003 6.667 27,046.00 0.049 0.057 0.046
PINE CAPITAL GROUP LIMITED 0.002 0.001 -0.001 -50.000 25,000.10 0.001 0.002 0.001
FALCON ENERGY GROUP LIMITED 0.038 0.031 -0.007 -18.421 22,649.70 0.032 0.033 0.029
SINGTEL 3.180 3.140 -0.040 -1.258 21,329.10 3.200 3.200 3.130
THAI BEVERAGE PUBLIC CO LTD 0.655 0.655 0.000 0.000 19,298.10 0.660 0.670 0.650
COMFORTDELGRO CORPORATION LTD 2.370 2.250 -0.120 -5.063 18,380.90 2.390 2.390 2.230
EZION HOLDINGS LIMITED 0.072 0.071 -0.001 -1.389 17,253.40 0.072 0.073 0.071
GOLDEN AGRI-RESOURCES LTD 0.250 0.255 0.005 2.000 16,521.90 0.250 0.255 0.245
KRISENERGY LTD. 0.112 0.109 -0.003 -2.679 15,618.10 0.113 0.114 0.107
HUTCHISON PORT HOLDINGS TRUST 0.260 0.255 -0.005 -1.923 14,068.50 0.265 0.265 0.255
JIUTIAN CHEMICAL GROUP LIMITED 0.033 0.034 0.001 3.030 13,764.80 0.033 0.034 0.033
CAPITALAND COMMERCIAL TRUST 1.720 1.720 0.000 0.000 13,404.00 1.720 1.750 1.710
SINOCLOUD GROUP LIMITED 0.001 0.001 0.000 0.000 13,370.00 0.001 0.001 0.001
HSI 28200 MBECW181129 0.053 0.054 0.001 1.887 12,872.50 0.058 0.068 0.054
HSI 25800 MB EPW181030 0.098 0.082 -0.016 -16.327 12,361.40 0.082 0.090 0.068
XIAOMI MB ECW190604 0.036 0.037 0.001 2.778 11,660.00 0.038 0.040 0.036
HU AN CABLE HOLDINGS LTD. 0.010 0.009 -0.001 -10.000 11,234.60 0.010 0.010 0.008

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN3XSHORTHSI 200714 1.205 1.675 0.470 39.004 6.00 1.700 1.705 1.675
DLC SOCGEN7XSHORTMSG 210114 3.360 3.590 0.230 6.845 113.40 3.390 3.610 3.340
XT FTSE VIETNAM ETF 10 31.920 32.080 0.160 0.501 1.80 32.080 32.080 32.080
DLC SOCGEN5XSHORTMSG 200714 1.580 1.665 0.085 5.380 97.50 1.590 1.665 1.590
IS MSCI INDIA 100 S$ 10.410 10.480 0.070 0.672 0.50 10.390 10.480 10.390
UNITED FOOD HOLDINGS LIMITED 0.255 0.310 0.055 21.569 1.00 0.310 0.310 0.310
XT MSCI INDONESIA ETF 10 12.810 12.860 0.050 0.390 26.00 12.750 12.880 12.750
IS MSCI INDIA 100 7.470 7.520 0.050 0.669 32.10 7.520 7.550 7.490
DELFI LIMITED 1.200 1.250 0.050 4.167 76.30 1.200 1.250 1.200
SEVAK LIMITED 3.520 3.570 0.050 1.420 28.60 3.570 3.620 3.570
XT CSI300 ETF 10 8.360 8.410 0.050 0.598 0.22 8.410 8.410 8.410
FORTUNE REAL ESTATE INV TRUST 8.930 8.980 0.050 0.560 5.30 8.940 9.010 8.940
WILLAS-ARRAY ELEC (HLDGS) LTD 0.610 0.650 0.040 6.557 25.50 0.650 0.655 0.650
TIANJIN ZHONG XIN PHARM GROUP 0.930 0.965 0.035 3.763 568.40 0.940 0.965 0.935
NSL LTD. 1.160 1.190 0.030 2.586 23.00 1.170 1.190 1.170
UNITED OVERSEAS INSURANCE LTD 6.620 6.650 0.030 0.453 3.00 6.650 6.650 6.650
NUTRYFARM INTERNATIONAL LTD 0.181 0.210 0.029 16.022 47.50 0.185 0.210 0.185
AEM HOLDINGS LTD 0.795 0.820 0.025 3.145 30,980.50 0.840 0.855 0.815
Y VENTURES GROUP LTD. 0.305 0.330 0.025 8.197 5.20 0.335 0.335 0.290
HSI 26488 VT EPW181129 0.178 0.200 0.022 12.360 2.40 0.199 0.200 0.199
UNITED GLOBAL LIMITED 0.400 0.420 0.020 5.000 30.00 0.420 0.420 0.420
RE&S HOLDINGS LIMITED CD 0.180 0.200 0.020 11.111 0.90 0.200 0.200 0.200
CIVMEC LIMITED 0.485 0.505 0.020 4.124 36.70 0.495 0.505 0.495
DLC SOCGEN5XLONGHSI 200714 1.760 1.780 0.020 1.136 6.00 1.810 1.810 1.780
PHILLIP SGX APACDIV REIT ETFS$ 1.317 1.334 0.017 1.291 42.00 1.334 1.334 1.334
DLC SOCGEN7XLONGHSI 210723 1.125 1.140 0.015 1.333 400.50 1.170 1.235 1.140
SIMSCI 355 MBL EPW181231 0.154 0.169 0.015 9.740 10.00 0.154 0.172 0.154
BUND CENTER INVESTMENT LTD 0.625 0.640 0.015 2.400 1.40 0.620 0.640 0.620
TOP GLOBAL LIMITED 0.215 0.230 0.015 6.977 170.00 0.220 0.230 0.205
STI 3250 MB EPW181231 0.074 0.087 0.013 17.568 150.00 0.087 0.087 0.087

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT EURO STOXX 50 ETF 10 56.090 54.390 -1.700 -3.031 0.02 54.390 54.390 54.390
XT MSCI JAPAN TRN ETF 10 62.690 61.300 -1.390 -2.217 1.52 61.250 61.300 61.200
XT SINGAPORE GOV BOND ETF 5 136.930 136.030 -0.900 -0.657 2.26 136.720 136.720 135.760
JARDINE CYCLE & CARRIAGE LTD 29.820 29.030 -0.790 -2.649 483.90 29.610 29.820 29.000
JARDINE STRATEGIC HLDGS LTD 36.100 35.330 -0.770 -2.133 853.40 36.260 36.500 35.100
LYXOR ETF MSCI INDIA 10 17.210 16.510 -0.700 -4.067 12.40 16.420 16.510 16.420
VENTURE CORPORATION LIMITED 17.400 16.740 -0.660 -3.793 2,219.40 17.290 17.340 16.660
JARDINE MATHESON HLDGS LTD 60.630 60.200 -0.430 -0.709 322.90 60.970 61.130 60.010
SPDR GOLD SHARES 112.650 112.300 -0.350 -0.311 6.08 112.630 112.710 112.300
SPDR S&P 500 ETF TRUST 287.820 287.490 -0.330 -0.115 0.09 287.520 287.520 287.490
DBS GROUP HOLDINGS LTD 25.260 24.950 -0.310 -1.227 3,967.60 25.260 25.300 24.900
DLC SOCGEN7XSHORTHSI 210114 4.680 4.470 -0.210 -4.487 210.10 4.430 4.550 4.180
CITY DEVELOPMENTS LIMITED 8.660 8.450 -0.210 -2.425 1,763.30 8.660 8.660 8.450
XT MSCI MALAYSIA TRN ETF 10 12.450 12.260 -0.190 -1.526 19.29 12.320 12.320 12.220
CREATIVE TECHNOLOGY LTD 6.110 5.930 -0.180 -2.946 328.70 6.100 6.120 5.920
DLC SOCGEN7XSHORTHSC 210114 4.280 4.110 -0.170 -3.972 400.00 3.980 4.110 3.850
SPDR DJIA ETF TRUST 264.710 264.550 -0.160 -0.060 0.01 264.550 264.550 264.550
XT MSCI CHINA TRN ETF 10 16.110 15.950 -0.160 -0.993 0.01 15.950 15.950 15.950
XT FT CHINA 50 ETF 10 36.000 35.860 -0.140 -0.389 1.01 35.980 35.980 35.860
POWERMATIC DATA SYSTEMS LTD 1.650 1.520 -0.130 -7.879 0.30 1.510 1.520 1.510
UNITED OVERSEAS BANK LTD 26.010 25.880 -0.130 -0.500 1,980.30 26.000 26.090 25.830
MANDARIN ORIENTAL INTL LTD 1.930 1.810 -0.120 -6.218 495.80 1.920 1.930 1.810
COMFORTDELGRO CORPORATION LTD 2.370 2.250 -0.120 -5.063 18,380.90 2.390 2.390 2.230
DLC SOCGEN5XLONGMSG 200714 2.240 2.130 -0.110 -4.911 7.00 2.160 2.160 2.130
OVERSEA-CHINESE BANKING CORP 11.050 10.950 -0.100 -0.905 7,491.50 11.020 11.030 10.950
OLAM INTERNATIONAL LIMITED 1.920 1.820 -0.100 -5.208 4,361.30 1.930 1.940 1.700
KHONG GUAN LIMITED CD 2.050 1.960 -0.090 -4.390 4.80 1.960 1.990 1.960
BUKIT SEMBAWANG ESTATES LTD 5.720 5.630 -0.090 -1.573 59.60 5.660 5.700 5.630
UOL GROUP LIMITED 6.530 6.440 -0.090 -1.378 2,700.90 6.530 6.560 6.390
LYXOR CHINA H 10 15.400 15.320 -0.080 -0.519 22.50 15.320 15.320 15.320

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA REAL ESTATE GRP LTD. 0.001 0.002 0.001 100.000 3,000.20 0.002 0.002 0.001
ISR CAPITAL LIMITED 0.002 0.003 0.001 50.000 0.20 0.002 0.003 0.002
DLC SOCGEN3XSHORTHSI 200714 1.205 1.675 0.470 39.004 6.00 1.700 1.705 1.675
NTEGRATOR INTERNATIONAL LTD 0.006 0.008 0.002 33.333 0.20 0.006 0.008 0.006
ABUNDANCE INTERNATIONALW210130 0.006 0.008 0.002 33.333 100.10 0.007 0.008 0.006
UNITED FOOD HOLDINGS LIMITED 0.255 0.310 0.055 21.569 1.00 0.310 0.310 0.310
DISA LIMITED 0.005 0.006 0.001 20.000 1,990.00 0.005 0.006 0.005
STI 3250 MB EPW181231 0.074 0.087 0.013 17.568 150.00 0.087 0.087 0.087
SIMSCI 330 MBL EPW181231 0.057 0.067 0.010 17.544 102.00 0.060 0.067 0.060
NUTRYFARM INTERNATIONAL LTD 0.181 0.210 0.029 16.022 47.50 0.185 0.210 0.185
NIKKEI225 20500 MB EPW181214 0.025 0.029 0.004 16.000 88.00 0.029 0.029 0.029
METAL COMPONENT ENGG LTD 0.026 0.030 0.004 15.385 428.30 0.027 0.031 0.026
SECURA GROUP LIMITED 0.066 0.076 0.010 15.152 15.00 0.073 0.076 0.073
HSI 26488 VT EPW181129 0.178 0.200 0.022 12.360 2.40 0.199 0.200 0.199
DBS MB EPW190118 0.089 0.099 0.010 11.236 290.00 0.092 0.102 0.092
RE&S HOLDINGS LIMITED CD 0.180 0.200 0.020 11.111 0.90 0.200 0.200 0.200
DBS MB EPW181210 0.113 0.125 0.012 10.619 60.00 0.118 0.125 0.118
SIMSCI 355 MBL EPW181231 0.154 0.169 0.015 9.740 10.00 0.154 0.172 0.154
QT VASCULAR LTD. 0.011 0.012 0.001 9.091 3,000.00 0.012 0.012 0.012
KS ENERGY LIMITED 0.033 0.036 0.003 9.091 11.30 0.036 0.036 0.013
Y VENTURES GROUP LTD. 0.305 0.330 0.025 8.197 5.20 0.335 0.335 0.290
SIMSCI 340 MBL EPW190329 0.151 0.163 0.012 7.947 2.00 0.153 0.163 0.153
DBS MB EPW190304 0.115 0.124 0.009 7.826 3,371.40 0.118 0.126 0.115
STI 3100 MB EPW181231 0.052 0.056 0.004 7.692 7,100.00 0.052 0.056 0.052
HSI 29000 MB ECW181129 0.027 0.029 0.002 7.407 910.00 0.032 0.036 0.028
BROADWAY INDUSTRIAL GROUP LTD 0.082 0.088 0.006 7.317 107.40 0.081 0.088 0.081
TOP GLOBAL LIMITED 0.215 0.230 0.015 6.977 170.00 0.220 0.230 0.205
DLC SOCGEN7XSHORTMSG 210114 3.360 3.590 0.230 6.845 113.40 3.390 3.610 3.340
HSI 28288 VT ECW181129 0.045 0.048 0.003 6.667 27,046.00 0.049 0.057 0.046
WILLAS-ARRAY ELEC (HLDGS) LTD 0.610 0.650 0.040 6.557 25.50 0.650 0.655 0.650

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VASHION GROUP LTD. 0.005 0.002 -0.003 -60.000 0.20 0.005 0.005 0.002
METECH INTERNATIONAL LIMITED 0.002 0.001 -0.001 -50.000 147.20 0.002 0.002 0.001
HONG LEONG ASIA LTD. R 0.002 0.001 -0.001 -50.000 2,620.30 0.002 0.002 0.001
MDR LIMITED 0.002 0.001 -0.001 -50.000 300.20 0.002 0.002 0.001
PINE CAPITAL GROUP LIMITED 0.002 0.001 -0.001 -50.000 25,000.10 0.001 0.002 0.001
THOMSON MED GRP LTD W190424 0.005 0.003 -0.002 -40.000 47,198.90 0.003 0.005 0.003
NEW WAVE HOLDINGS LTD. 0.011 0.007 -0.004 -36.364 0.20 0.011 0.011 0.007
OUE COMMERCIAL REIT R1 0.034 0.022 -0.012 -35.294 4.61 0.019 0.027 0.019
HSI 29400 MB ECW181030 0.003 0.002 -0.001 -33.333 300.00 0.003 0.003 0.002
IPCO INT’L LIMITED 0.003 0.002 -0.001 -33.333 8,610.30 0.002 0.003 0.001
CHARISMA ENERGY SERVICES LTD 0.003 0.002 -0.001 -33.333 234.90 0.003 0.003 0.002
DBS MB ECW181210 0.021 0.015 -0.006 -28.571 80.40 0.016 0.016 0.015
ASL MARINE HOLDINGS LTD 0.107 0.080 -0.027 -25.234 14.00 0.080 0.080 0.080
CHINA HAIDA LTD. 0.016 0.012 -0.004 -25.000 0.60 0.015 0.015 0.010
DYNAMIC COLOURS LIMITED 0.250 0.196 -0.054 -21.600 6.00 0.196 0.196 0.196
SAMKO TIMBER LIMITED 0.038 0.030 -0.008 -21.053 35.50 0.026 0.038 0.025
TA CORPORATION LTD W220520 0.025 0.020 -0.005 -20.000 50.00 0.020 0.020 0.020
OUE COMMERCIAL REIT R 0.030 0.024 -0.006 -20.000 6,075.40 0.030 0.030 0.022
KLW HOLDINGS LTD 0.005 0.004 -0.001 -20.000 0.20 0.005 0.005 0.004
FALCON ENERGY GROUP LIMITED 0.038 0.031 -0.007 -18.421 22,649.70 0.032 0.033 0.029
C&G ENV PROTECT HLDGS LTD 0.006 0.005 -0.001 -16.667 587.00 0.005 0.005 0.005
CWX GLOBAL LIMITED 0.006 0.005 -0.001 -16.667 5,672.30 0.005 0.006 0.005
HSI 25800 MB EPW181030 0.098 0.082 -0.016 -16.327 12,361.40 0.082 0.090 0.068
ECOWISE HOLDINGS LIMITED 0.031 0.026 -0.005 -16.129 200.00 0.027 0.027 0.026
CAPITALAND MB ECW190222 0.070 0.059 -0.011 -15.714 120.00 0.059 0.059 0.057
DBS MB ECW190131 0.117 0.100 -0.017 -14.530 1,024.00 0.113 0.113 0.100
COMPACT METAL INDUSTRIES LTD 0.035 0.030 -0.005 -14.286 9.60 0.031 0.031 0.030
NICO STEEL HOLDINGS LIMITED 0.007 0.006 -0.001 -14.286 106,197.70 0.007 0.008 0.006
DBS MB ECW190118 0.086 0.074 -0.012 -13.953 2,060.00 0.082 0.082 0.072
SINGTEL MB ECW190201 0.036 0.031 -0.005 -13.889 840.00 0.034 0.035 0.031

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *