Singapore Stock Data – 2018-09-24

Click on the Article Singapore Stock Data – 2018-09-24 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28600 MB ECW181030 0.103 0.070 -0.033 -32.039 116,701.00 0.085 0.086 0.066
HSI 26600 MB EPW181030 0.079 0.097 0.018 22.785 114,348.60 0.084 0.102 0.083
HSI 26200 MB EPW181129 0.103 0.122 0.019 18.447 75,858.50 0.109 0.127 0.108
REX INTERNATIONAL HOLDING LTD 0.109 0.111 0.002 1.835 74,436.30 0.109 0.113 0.107
NICO STEEL HOLDINGS LIMITED 0.003 0.003 0.000 0.000 49,397.40 0.003 0.004 0.003
THAI BEVERAGE PUBLIC CO LTD 0.680 0.695 0.015 2.206 22,414.50 0.690 0.695 0.680
HSI 26488 VT EPW181129 0.102 0.123 0.021 20.588 22,269.00 0.109 0.127 0.108
GENTING SINGAPORE LIMITED 1.070 1.040 -0.030 -2.804 21,261.50 1.060 1.070 1.040
CHINA REAL ESTATE GRP LTD. 0.002 0.002 0.000 0.000 20,000.10 0.001 0.002 0.001
HSI 25800 MB EPW181030 0.044 0.056 0.012 27.273 18,495.00 0.046 0.058 0.046
MANULIFE US REIT 0.810 0.795 -0.015 -1.852 18,138.74 0.810 0.810 0.795
GOLDEN AGRI-RESOURCES LTD 0.240 0.235 -0.005 -2.083 18,107.80 0.240 0.245 0.235
KRISENERGY LTD. 0.108 0.110 0.002 1.852 17,873.50 0.109 0.111 0.108
SINGTEL 3.160 3.150 -0.010 -0.316 15,262.70 3.150 3.170 3.120
HSI 27800 MB ECW181030 0.170 0.123 -0.047 -27.647 15,211.50 0.145 0.146 0.118
WHEELOCK PROPERTIES (S) LTD 2.170 2.100 -0.070 -3.226 14,596.80 2.100 2.110 2.100
HSI 29400 MB ECW181030 0.057 0.036 -0.021 -36.842 14,122.00 0.045 0.045 0.033
FALCON ENERGY GROUP LIMITED 0.042 0.042 0.000 0.000 12,738.30 0.042 0.044 0.041
MAPLETREE LOGISTICS TRUST CD 1.250 1.260 0.010 0.800 12,529.30 1.250 1.270 1.240
YANGZIJIANG SHIPBLDG HLDGS LTD 1.160 1.170 0.010 0.862 12,372.60 1.150 1.180 1.150
MAPLETREE NORTH ASIA COMM TR 1.110 1.110 0.000 0.000 10,060.80 1.110 1.130 1.110
BLACKGOLD NATURAL RESOURCESLTD 0.022 0.022 0.000 0.000 10,049.40 0.022 0.024 0.022
ASCENDAS REAL ESTATE INV TRUST 2.560 2.590 0.030 1.172 9,546.60 2.570 2.590 2.560
HUTCHISON PORT HOLDINGS TRUST 0.245 0.240 -0.005 -2.041 8,902.20 0.240 0.245 0.240
VALLIANZ HOLDINGS LIMITED 0.008 0.008 0.000 0.000 8,502.50 0.008 0.008 0.008
EZION HOLDINGS LIMITED 0.073 0.072 -0.001 -1.370 7,842.10 0.072 0.073 0.072
ALLIED TECHNOLOGIES LIMITED 0.020 0.020 0.000 0.000 7,465.30 0.020 0.021 0.019
AUSGROUP LIMITED 0.041 0.040 -0.001 -2.439 6,978.90 0.041 0.041 0.040
MERMAID MARITIME PUBLIC CO LTD 0.116 0.117 0.001 0.862 6,894.80 0.117 0.118 0.115
SPACKMAN ENTERTAINMENT GRP LTD 0.042 0.040 -0.002 -4.762 6,762.70 0.041 0.042 0.040

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST XD 292.800 293.800 1.000 0.342 1.67 292.460 293.800 285.120
UNITED OVERSEAS BANK LTD 26.500 26.880 0.380 1.434 2,207.50 26.530 26.950 26.530
DLC SOCGEN7XSHORTHSI 210114 3.000 3.330 0.330 11.000 234.10 3.150 3.380 3.150
XT MSCI CHINA TRN ETF 10 17.210 17.410 0.200 1.162 1.54 17.410 17.410 17.410
XT FTSE VIETNAM ETF 10 32.600 32.790 0.190 0.583 3.72 32.790 32.790 32.790
DLC SOCGEN7XSHORTHSC 210114 3.030 3.180 0.150 4.950 9.00 3.180 3.200 3.180
JARDINE MATHESON HLDGS LTD 61.890 62.000 0.110 0.178 85.00 61.750 62.250 61.750
DELONG HOLDINGS LIMITED 6.830 6.930 0.100 1.464 61.40 6.800 7.000 6.800
CIMB FTSE ASEAN40 100 9.770 9.860 0.090 0.921 1.10 9.870 9.910 9.860
DLC SOCGEN5XSHORTHSI 200714 0.815 0.890 0.075 9.202 40.00 0.845 0.890 0.845
ISHARES USD ASIA BOND ETF 10.090 10.160 0.070 0.694 1.80 10.120 10.160 10.120
IS MSCI INDIA 100 S$ 11.380 11.450 0.070 0.615 13.60 11.460 11.460 11.450
OVERSEA-CHINESE BANKING CORP 11.290 11.360 0.070 0.620 5,480.30 11.270 11.480 11.220
SBS TRANSIT LTD 2.570 2.630 0.060 2.335 21.50 2.590 2.630 2.570
KINGBOARD COPPER FOIL HDGS LTD 0.450 0.495 0.045 10.000 9.00 0.495 0.495 0.495
LHT HOLDINGS LIMITED 0.680 0.725 0.045 6.618 1.30 0.720 0.725 0.720
DLC SOCGEN5XLONGMSG 200714 2.410 2.450 0.040 1.660 10.00 2.450 2.450 2.450
STARHUB LTD 1.670 1.710 0.040 2.395 3,197.50 1.670 1.720 1.670
HOTUNG INVESTMENT HLDGS LTD 1.730 1.770 0.040 2.312 12.70 1.750 1.770 1.740
IHH HEALTHCARE BERHAD 1.810 1.840 0.030 1.657 28.50 1.820 1.840 1.810
ASCENDAS REAL ESTATE INV TRUST 2.560 2.590 0.030 1.172 9,546.60 2.570 2.590 2.560
FRASERS PROPERTY LIMITED 1.620 1.650 0.030 1.852 253.40 1.630 1.650 1.630
SEVAK LIMITED 2.850 2.880 0.030 1.053 26.80 2.830 2.880 2.830
OXLEY MTN S$150M 5.15%B200518 0.970 1.000 0.030 3.093 5.00 1.000 1.000 1.000
SIA ENGINEERING CO LTD 2.900 2.930 0.030 1.034 450.30 2.910 2.940 2.880
HSI 26488 VT EPW181129 0.102 0.123 0.021 20.588 22,269.00 0.109 0.127 0.108
BUMITAMA AGRI LTD. 0.665 0.685 0.020 3.008 45.90 0.665 0.690 0.645
CIMB S&P ASIA PAC DIVIDEND S$ 1.245 1.265 0.020 1.606 1.40 1.265 1.265 1.265
PARKWAYLIFE REIT 2.680 2.700 0.020 0.746 277.10 2.680 2.710 2.680
FIRST RESOURCES LIMITED 1.690 1.710 0.020 1.183 337.10 1.650 1.730 1.650

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 156.610 150.500 -6.110 -3.901 0.16 153.630 153.630 150.500
LYXOR ETF INDONESIA 10 87.310 84.360 -2.950 -3.379 1.30 84.350 84.360 84.350
SPDR DJIA ETF TRUST XD 267.670 265.780 -1.890 -0.706 0.30 265.800 265.800 265.780
SPDR GOLD SHARES 114.420 113.540 -0.880 -0.769 6.10 113.300 113.540 113.100
SHANGRI-LA ASIA LIMITED XD 12.400 11.960 -0.440 -3.548 5.10 12.060 12.080 11.760
XT MSCI INDONESIA ETF 10 13.800 13.490 -0.310 -2.246 13.60 13.680 13.680 13.490
DBS S$800M 4.7% NCPS 106.790 106.500 -0.290 -0.272 1.00 106.460 106.650 106.410
HAW PAR CORP LTD 13.490 13.270 -0.220 -1.631 27.20 13.010 13.330 13.010
DLC SOCGEN7XLONGHSI 210723 1.875 1.660 -0.215 -11.467 310.80 1.790 1.790 1.640
DBS GROUP HOLDINGS LTD 26.030 25.830 -0.200 -0.768 4,181.70 26.000 26.020 25.720
XT MSCI THAILAND TRN ETF 10 27.610 27.410 -0.200 -0.724 4.40 27.400 27.410 27.400
GREAT EASTERN HLDGS LTD 26.870 26.680 -0.190 -0.707 14.30 26.970 26.990 26.640
DLC SOCGEN5XLONGHSI 200714 2.460 2.300 -0.160 -6.504 3.00 2.300 2.300 2.300
IS MSCI INDIA 100 8.360 8.240 -0.120 -1.435 69.20 8.560 8.560 8.230
XT CSI300 ETF 10 8.780 8.660 -0.120 -1.367 1.02 8.790 8.790 8.660
VENTURE CORPORATION LIMITED 17.450 17.360 -0.090 -0.516 554.40 17.550 17.650 17.300
DAIRY FARM INT’L HOLDINGS LTD 9.360 9.270 -0.090 -0.962 974.40 9.360 9.380 9.260
FORTUNE REAL ESTATE INV TRUST 9.400 9.320 -0.080 -0.851 17.50 9.320 9.320 9.290
UNITED INDUSTRIAL CORP LTD 3.030 2.960 -0.070 -2.310 13.40 3.010 3.010 2.920
WHEELOCK PROPERTIES (S) LTD 2.170 2.100 -0.070 -3.226 14,596.80 2.100 2.110 2.100
UNITED SSE 50 CHINA ETF 2.140 2.080 -0.060 -2.804 0.20 2.080 2.080 2.080
MANDARIN ORIENTAL INTL LTD 2.220 2.160 -0.060 -2.703 49.80 2.200 2.200 2.150
ISETAN (SINGAPORE) LTD 3.580 3.520 -0.060 -1.676 4.00 3.520 3.520 3.520
DELFI LIMITED 1.160 1.100 -0.060 -5.172 65.40 1.100 1.130 1.100
DLC SOCGEN7XLONGHSI 210114 0.490 0.435 -0.055 -11.224 125.00 0.465 0.465 0.430
JARDINE STRATEGIC HLDGS LTD 36.200 36.150 -0.050 -0.138 101.90 36.170 36.590 36.010
HSI 27800 MB ECW181030 0.170 0.123 -0.047 -27.647 15,211.50 0.145 0.146 0.118
HSI 28200 MBECW181129 0.195 0.152 -0.043 -22.051 2,073.00 0.174 0.174 0.148
CHINA AVIATION OIL(S) CORP LTD 1.570 1.530 -0.040 -2.548 39.20 1.530 1.540 1.530
HO BEE LAND LIMITED 2.540 2.500 -0.040 -1.575 12.70 2.520 2.520 2.490

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGY SERVICES LTD 0.001 0.003 0.002 200.000 0.20 0.001 0.003 0.001
VASHION GROUP LTD. 0.002 0.005 0.003 150.000 0.90 0.002 0.005 0.002
METECH INTERNATIONAL LIMITED 0.001 0.002 0.001 100.000 548.80 0.001 0.002 0.001
MDR LIMITED 0.001 0.002 0.001 100.000 11.10 0.001 0.002 0.001
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 0.20 0.002 0.003 0.002
POLARIS LTD. 0.003 0.004 0.001 33.333 0.20 0.002 0.004 0.002
GUOAN INTERNATIONAL LIMITED 0.017 0.022 0.005 29.412 0.10 0.022 0.022 0.022
HSI 25800 MB EPW181030 0.044 0.056 0.012 27.273 18,495.00 0.046 0.058 0.046
KLW HOLDINGS LTD 0.004 0.005 0.001 25.000 0.20 0.004 0.005 0.004
UOB MB ECW181126 0.013 0.016 0.003 23.077 530.00 0.016 0.016 0.016
HSI 26600 MB EPW181030 0.079 0.097 0.018 22.785 114,348.60 0.084 0.102 0.083
HSI 26488 VT EPW181129 0.102 0.123 0.021 20.588 22,269.00 0.109 0.127 0.108
HSI 26200 MB EPW181129 0.103 0.122 0.019 18.447 75,858.50 0.109 0.127 0.108
SWEE HONG LIMITED 0.006 0.007 0.001 16.667 0.20 0.005 0.007 0.005
POLLUX PROPERTIES LTD. 0.030 0.035 0.005 16.667 52.50 0.035 0.035 0.030
LIFEBRANDZ LTD. 0.012 0.014 0.002 16.667 95.20 0.015 0.015 0.011
HSI 26000 MB EPW181228 0.108 0.125 0.017 15.741 379.00 0.114 0.128 0.113
UOB MB ECW181210 0.057 0.065 0.008 14.035 1,014.70 0.058 0.065 0.058
ASIATIC GROUP (HOLDINGS) LTD 0.008 0.009 0.001 12.500 850.00 0.009 0.009 0.009
DLC SOCGEN7XSHORTHSI 210114 3.000 3.330 0.330 11.000 234.10 3.150 3.380 3.150
ECOWISE HOLDINGS LIMITED 0.029 0.032 0.003 10.345 290.00 0.028 0.032 0.028
KINGBOARD COPPER FOIL HDGS LTD 0.450 0.495 0.045 10.000 9.00 0.495 0.495 0.495
ASIAPHOS LIMITED 0.010 0.011 0.001 10.000 1,059.20 0.011 0.011 0.011
DLC SOCGEN5XSHORTHSI 200714 0.815 0.890 0.075 9.202 40.00 0.845 0.890 0.845
GLOBAL DRAGON LIMITED 0.055 0.060 0.005 9.091 630.00 0.060 0.060 0.060
8TELECOM INTL HOLDINGS CO LTD 0.196 0.210 0.014 7.143 1,119.20 0.198 0.220 0.192
NAM CHEONG LIMITED 0.014 0.015 0.001 7.143 3,213.70 0.015 0.015 0.015
HSI 27188 VT ECW181129 0.215 0.230 0.015 6.977 39.40 0.245 0.245 0.230
DBS MB EPW181210 0.101 0.108 0.007 6.931 2,069.20 0.101 0.110 0.101
LHT HOLDINGS LIMITED 0.680 0.725 0.045 6.618 1.30 0.720 0.725 0.720

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
UOB MB EPW181001 0.034 0.007 -0.027 -79.412 480.00 0.017 0.017 0.007
IPCO INT’L LIMITED 0.002 0.001 -0.001 -50.000 220.20 0.001 0.002 0.001
EZION HOLDINGS W200424 0.002 0.001 -0.001 -50.000 102.00 0.001 0.001 0.001
THOMSON MED GRP LTD W190424 0.002 0.001 -0.001 -50.000 136.00 0.001 0.001 0.001
HSI 29400 MB ECW181030 0.057 0.036 -0.021 -36.842 14,122.00 0.045 0.045 0.033
ISR CAPITAL LIMITED 0.003 0.002 -0.001 -33.333 0.20 0.004 0.004 0.002
HSI 28600 MB ECW181030 0.103 0.070 -0.033 -32.039 116,701.00 0.085 0.086 0.066
HSI 27800 MB ECW181030 0.170 0.123 -0.047 -27.647 15,211.50 0.145 0.146 0.118
HU AN CABLE HOLDINGS LTD. 0.008 0.006 -0.002 -25.000 40.20 0.006 0.008 0.006
MS HOLDINGS LIMITED CR 0.101 0.077 -0.024 -23.762 1,697.20 0.100 0.102 0.077
HSI 28200 MBECW181129 0.195 0.152 -0.043 -22.051 2,073.00 0.174 0.174 0.148
OCEANUS GROUP LIMITED 0.005 0.004 -0.001 -20.000 510.20 0.005 0.005 0.004
PAVILLON HOLDINGS LTD. 0.016 0.013 -0.003 -18.750 100.00 0.014 0.014 0.013
TRITECH GROUP LIMITED 0.035 0.029 -0.006 -17.143 20.00 0.029 0.029 0.029
JASPER INVESTMENTS LIMITED 0.006 0.005 -0.001 -16.667 5,344.70 0.005 0.007 0.005
3CNERGY LIMITED 0.019 0.016 -0.003 -15.789 33.10 0.016 0.016 0.016
LORENZO INTERNATIONAL LIMITED 0.013 0.011 -0.002 -15.385 330.00 0.012 0.012 0.011
UOB MB EPW181210 0.075 0.064 -0.011 -14.667 1,074.60 0.068 0.068 0.063
ASIAN MICRO HOLDINGS LTD 0.007 0.006 -0.001 -14.286 10.00 0.006 0.006 0.006
DBS MB ECW181210 0.044 0.038 -0.006 -13.636 742.30 0.039 0.042 0.037
SANTAK HOLDINGS LIMITED 0.115 0.100 -0.015 -13.043 30.00 0.108 0.108 0.074
KIMHENG OFFSHORE&MARINE HLDLTD 0.086 0.075 -0.011 -12.791 208.10 0.088 0.088 0.075
DISA LIMITED 0.008 0.007 -0.001 -12.500 350.00 0.008 0.008 0.007
DLC SOCGEN7XLONGHSI 210723 1.875 1.660 -0.215 -11.467 310.80 1.790 1.790 1.640
DLC SOCGEN7XLONGHSI 210114 0.490 0.435 -0.055 -11.224 125.00 0.465 0.465 0.430
MIRACH ENERGY LIMITED 0.087 0.078 -0.009 -10.345 74.10 0.078 0.078 0.078
DBS MB ECW190118 0.130 0.117 -0.013 -10.000 6,386.10 0.123 0.127 0.116
PAN ASIAN HOLDINGS LIMITED 0.020 0.018 -0.002 -10.000 100.00 0.018 0.018 0.018
ICP LTD 0.010 0.009 -0.001 -10.000 15.10 0.009 0.009 0.009
ISOTEAM LTD. 0.280 0.255 -0.025 -8.929 513.50 0.280 0.280 0.255

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *