Singapore Stock Data – 2018-09-21

Click on the Article Singapore Stock Data – 2018-09-21 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27800 MB ECW181030 0.129 0.170 0.041 31.783 136,018.30 0.145 0.173 0.133
HSI 26200 MB EPW181129 0.130 0.103 -0.027 -20.769 109,762.50 0.118 0.124 0.101
HSI 28600 MB ECW181030 0.076 0.103 0.027 35.526 97,593.70 0.084 0.106 0.078
YANGZIJIANG SHIPBLDG HLDGS LTD 1.160 1.160 0.000 0.000 54,571.00 1.170 1.200 1.130
GENTING SINGAPORE LIMITED 1.030 1.070 0.040 3.883 51,716.80 1.040 1.070 1.030
HUTCHISON PORT HOLDINGS TRUST 0.235 0.245 0.010 4.255 47,996.90 0.235 0.245 0.230
ALLIED TECHNOLOGIES LIMITED 0.019 0.020 0.001 5.263 44,918.90 0.019 0.021 0.018
EZION HOLDINGS LIMITED 0.072 0.073 0.001 1.389 38,984.00 0.073 0.074 0.072
THAI BEVERAGE PUBLIC CO LTD 0.670 0.680 0.010 1.493 35,748.30 0.680 0.690 0.675
SINGTEL 3.150 3.160 0.010 0.317 28,947.40 3.170 3.180 3.140
HSI 26488 VT EPW181129 0.134 0.102 -0.032 -23.881 28,936.00 0.123 0.127 0.102
MAPLETREE NORTH ASIA COMM TR 1.140 1.110 -0.030 -2.632 28,586.85 1.130 1.140 1.110
GOLDEN AGRI-RESOURCES LTD 0.245 0.240 -0.005 -2.041 28,255.00 0.240 0.245 0.240
REX INTERNATIONAL HOLDING LTD 0.110 0.109 -0.001 -0.909 27,249.50 0.109 0.110 0.106
NICO STEEL HOLDINGS LIMITED 0.003 0.003 0.000 0.000 26,369.30 0.003 0.003 0.002
KRISENERGY LTD. 0.107 0.108 0.001 0.935 25,367.80 0.107 0.110 0.105
ASCENDAS REAL ESTATE INV TRUST 2.600 2.560 -0.040 -1.538 24,636.90 2.600 2.610 2.560
DISA LIMITED 0.008 0.008 0.000 0.000 24,156.10 0.008 0.008 0.007
HSI 26600 MB EPW181030 0.107 0.079 -0.028 -26.168 22,336.00 0.094 0.101 0.077
ASCENDAS INDIA TRUST 1.150 1.120 -0.030 -2.609 19,573.90 1.150 1.150 1.110
YING LI INTL REAL ESTATE LTD 0.092 0.094 0.002 2.174 18,545.80 0.094 0.096 0.091
HSI 28200 MBECW181129 0.157 0.195 0.038 24.204 18,341.00 0.169 0.196 0.164
HSI 25800 MB EPW181030 0.063 0.044 -0.019 -30.159 18,225.00 0.055 0.058 0.043
NOBLE GROUP LIMITED 0.130 0.135 0.005 3.846 17,515.00 0.131 0.135 0.130
MAPLETREE LOGISTICS TRUST CD 1.240 1.250 0.010 0.806 16,732.30 1.240 1.260 1.240
VALLIANZ HOLDINGS LIMITED 0.008 0.008 0.000 0.000 16,207.30 0.008 0.009 0.008
CAPITALAND COMMERCIAL TRUST 1.750 1.750 0.000 0.000 14,631.30 1.760 1.760 1.730
JIUTIAN CHEMICAL GROUP LIMITED 0.034 0.034 0.000 0.000 13,811.00 0.034 0.035 0.034
HSI 26000 MB EPW181228 0.130 0.108 -0.022 -16.923 13,179.00 0.121 0.125 0.106
SEMBCORP MARINE LTD 1.930 1.980 0.050 2.591 12,869.70 1.930 1.990 1.930

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST XD 262.000 267.670 5.670 2.164 0.01 267.670 267.670 267.670
LYXOR ETF INDONESIA 10 85.270 87.310 2.040 2.392 0.65 87.310 87.310 87.310
XT MSCI EUROPE ETF 10 66.180 67.750 1.570 2.372 1.56 67.770 67.770 67.750
XT MSCI ASIA EX JAPAN ETF 10 42.500 44.060 1.560 3.671 0.35 44.060 44.060 44.060
XT EURO STOXX 50 ETF 10 55.970 57.530 1.560 2.787 2.00 57.170 57.530 57.170
XT MSCI USA ETF 10 78.010 79.140 1.130 1.449 0.80 79.140 79.140 79.140
LYXOR CHINA H 10 15.410 16.430 1.020 6.619 5.44 16.000 16.430 16.000
XT FT CHINA 50 ETF 10 37.550 38.500 0.950 2.530 0.15 38.370 38.500 38.370
DBS GROUP HOLDINGS LTD 25.220 26.030 0.810 3.212 8,582.10 25.670 26.180 25.630
SPDR GOLD SHARES 113.780 114.420 0.640 0.562 2.95 114.380 114.610 114.380
XT FTSE VIETNAM ETF 10 32.010 32.600 0.590 1.843 25.40 32.790 32.790 31.860
XT MSCI THAILAND TRN ETF 10 27.190 27.610 0.420 1.545 0.08 27.610 27.610 27.610
DBS S$800M 4.7% NCPS 106.370 106.790 0.420 0.395 0.80 106.800 106.800 106.750
VENTURE CORPORATION LIMITED 17.090 17.450 0.360 2.106 1,735.40 17.380 17.680 17.320
UNITED OVERSEAS BANK LTD 26.140 26.500 0.360 1.377 3,113.80 26.400 26.690 26.260
XT S&P/ASX 200 ETF 10 38.750 39.060 0.310 0.800 0.12 39.060 39.060 39.060
XT MSCI INDONESIA ETF 10 13.500 13.800 0.300 2.222 11.60 13.780 13.800 13.700
SHANGRI-LA ASIA LIMITED CD 12.120 12.400 0.280 2.310 6.80 12.400 12.600 12.260
XT CSI300 ETF 10 8.520 8.780 0.260 3.052 10.80 8.580 8.800 8.580
JARDINE STRATEGIC HLDGS LTD 35.950 36.200 0.250 0.695 421.00 36.300 36.300 35.450
KEPPEL CORPORATION LIMITED 6.800 7.030 0.230 3.382 10,192.50 6.850 7.060 6.850
DLC SOCGEN7XLONGHSI 210723 1.675 1.875 0.200 11.940 744.40 1.745 1.895 1.710
DLC SOCGEN5XLONGHSI 200714 2.270 2.460 0.190 8.370 17.00 2.380 2.460 2.380
OVERSEA-CHINESE BANKING CORP 11.100 11.290 0.190 1.712 9,469.20 11.210 11.350 11.180
JARDINE MATHESON HLDGS LTD 61.720 61.890 0.170 0.275 422.90 62.000 62.060 61.040
PAN OCEAN CO., LTD. 5.950 6.110 0.160 2.689 0.20 6.110 6.110 6.110
DELONG HOLDINGS LIMITED 6.670 6.830 0.160 2.399 73.30 6.610 6.900 6.610
SINGAPORE EXCHANGE LIMITED CD 7.300 7.460 0.160 2.192 3,334.60 7.350 7.470 7.330
DLC SOCGEN5XLONGMSG 200714 2.270 2.410 0.140 6.167 5.00 2.410 2.410 2.410
MANDARIN ORIENTAL INTL LTD 2.110 2.220 0.110 5.213 207.40 2.100 2.220 2.100

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST XD 295.130 292.800 -2.330 -0.789 0.47 286.680 292.820 286.680
JARDINE CYCLE & CARRIAGE LTD 32.030 31.310 -0.720 -2.248 361.50 31.960 32.090 31.160
XT MSCI INDIA TRN ETF 10 11.990 11.390 -0.600 -5.004 21.40 11.430 11.430 11.300
DLC SOCGEN7XSHORTHSI 210114 3.410 3.000 -0.410 -12.023 187.60 3.270 3.360 2.970
LYXOR ETF MSCI INDIA 10 18.760 18.360 -0.400 -2.132 24.00 18.770 18.770 18.360
DLC SOCGEN7XSHORTHSC 210114 3.420 3.030 -0.390 -11.404 317.60 3.370 3.370 2.890
DLC SOCGEN7XSHORTMSG 210114 3.290 3.000 -0.290 -8.815 236.00 3.070 3.150 2.940
IS MSCI INDIA 100 S$ 11.630 11.380 -0.250 -2.150 49.80 11.750 11.750 11.380
IS MSCI INDIA 100 8.580 8.360 -0.220 -2.564 97.40 8.580 8.640 8.270
XT S&P 500 DAILY -1X INVERSE 14.210 14.020 -0.190 -1.337 3.85 14.010 14.020 14.010
HONGKONG LAND HOLDINGS LIMITED 6.820 6.690 -0.130 -1.906 3,489.50 6.830 6.840 6.690
DLC SOCGEN5XSHORTMSG 200714 1.570 1.445 -0.125 -7.962 80.00 1.475 1.505 1.445
SINGAPORE INDEX FUND 2.360 2.260 -0.100 -4.237 1.70 2.260 2.260 2.260
DLC SOCGEN5XSHORTHSI 200714 0.900 0.815 -0.085 -9.444 53.50 0.865 0.865 0.810
BROOK CROMPTON HOLDINGS LTD. 0.740 0.670 -0.070 -9.459 0.70 0.670 0.670 0.670
ISHARES USD ASIA BOND ETF S$ 13.920 13.860 -0.060 -0.431 0.60 13.860 13.860 13.860
XT MSCI BANGLADESH IM ETF 10 1.059 1.000 -0.059 -5.571 0.18 1.000 1.000 1.000
DBS MB EPW181210 0.158 0.101 -0.057 -36.076 611.30 0.116 0.116 0.100
FRASERS PROPERTY LIMITED 1.660 1.620 -0.040 -2.410 770.50 1.670 1.670 1.620
SATS LTD. 5.100 5.060 -0.040 -0.784 2,162.70 5.140 5.150 5.060
ASCENDAS REAL ESTATE INV TRUST 2.600 2.560 -0.040 -1.538 24,636.90 2.600 2.610 2.560
HSI 26488 VT EPW181129 0.134 0.102 -0.032 -23.881 28,936.00 0.123 0.127 0.102
WING TAI HLDGS LTD 1.970 1.940 -0.030 -1.523 4,297.00 1.970 2.000 1.940
ASCENDAS INDIA TRUST 1.150 1.120 -0.030 -2.609 19,573.90 1.150 1.150 1.110
IPC CORPORATION LIMITED 0.385 0.355 -0.030 -7.792 0.50 0.355 0.355 0.355
MAPLETREE NORTH ASIA COMM TR 1.140 1.110 -0.030 -2.632 28,586.85 1.130 1.140 1.110
GREAT EASTERN HLDGS LTD 26.900 26.870 -0.030 -0.112 19.00 27.140 27.140 26.620
STARHUB LTD 1.700 1.670 -0.030 -1.765 6,846.30 1.710 1.710 1.650
HSI 26600 MB EPW181030 0.107 0.079 -0.028 -26.168 22,336.00 0.094 0.101 0.077
UOB MB EPW181001 0.062 0.034 -0.028 -45.161 330.90 0.049 0.052 0.034

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AVARGA LIMITED W200212 0.001 0.003 0.002 200.000 126.30 0.001 0.003 0.001
DBS MB ECW181126 0.004 0.010 0.006 150.000 140.00 0.011 0.012 0.010
MENCAST HOLDINGS LTD. 0.057 0.086 0.029 50.877 20.10 0.057 0.086 0.057
POLARIS LTD. 0.002 0.003 0.001 50.000 301.20 0.004 0.004 0.003
DBS MB ECW181210 0.030 0.044 0.014 46.667 3,699.10 0.033 0.049 0.033
HSI 29400 MB ECW181030 0.040 0.057 0.017 42.500 9,759.40 0.044 0.059 0.041
HSI 28600 MB ECW181030 0.076 0.103 0.027 35.526 97,593.70 0.084 0.106 0.078
TPV TECHNOLOGY LIMITED 0.113 0.152 0.039 34.513 5.10 0.125 0.152 0.125
HSI 27800 MB ECW181030 0.129 0.170 0.041 31.783 136,018.30 0.145 0.173 0.133
DBS MB ECW190118 0.100 0.130 0.030 30.000 10,635.30 0.117 0.137 0.117
F J BENJAMIN W210405 0.007 0.009 0.002 28.571 500.00 0.009 0.009 0.009
CAPITAL WORLD LIMITED. 0.046 0.058 0.012 26.087 194.30 0.045 0.058 0.044
DBS MB ECW190131 0.128 0.161 0.033 25.781 1,417.20 0.153 0.170 0.147
HSI 28200 MBECW181129 0.157 0.195 0.038 24.204 18,341.00 0.169 0.196 0.164
KING WAN CORPORATION LIMITED 0.120 0.148 0.028 23.333 130.10 0.134 0.150 0.134
OCBC BK MB ECW181217 0.035 0.043 0.008 22.857 3,217.00 0.038 0.043 0.037
KEPCORP MB ECW181221 0.068 0.083 0.015 22.059 2,721.20 0.070 0.084 0.070
SIMSCI 405 MBL ECW181231 0.038 0.046 0.008 21.053 1,616.00 0.042 0.048 0.042
DBS MB ECW190304 0.190 0.230 0.040 21.053 440.00 0.215 0.240 0.215
HSI 28400 MB ECW181228 0.158 0.190 0.032 20.253 11.00 0.168 0.190 0.166
SWEE HONG LIMITED 0.005 0.006 0.001 20.000 264.80 0.006 0.007 0.006
JASPER INVESTMENTS LIMITED 0.005 0.006 0.001 20.000 345.50 0.005 0.006 0.005
KENCANA AGRI LIMITED 0.157 0.188 0.031 19.745 21.00 0.157 0.188 0.157
UOB MB ECW181210 0.048 0.057 0.009 18.750 1,585.70 0.051 0.061 0.051
SIMSCI 380 MBL ECW181231 0.101 0.119 0.018 17.822 16.00 0.122 0.123 0.119
OEL (HOLDINGS) LIMITED 0.006 0.007 0.001 16.667 11.50 0.007 0.007 0.007
KIMHENG OFFSHORE&MARINE HLDLTD 0.074 0.086 0.012 16.216 17.00 0.073 0.087 0.073
S&P500 3000 MB ECW181221 0.116 0.133 0.017 14.655 26.00 0.133 0.133 0.133
UOB MB ECW190118 0.119 0.135 0.016 13.445 2,340.00 0.127 0.140 0.123
FUJI OFFSET PLATES MFG LTD 0.195 0.220 0.025 12.821 2.00 0.220 0.220 0.220

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGY SERVICES LTD 0.003 0.001 -0.002 -66.667 0.20 0.003 0.003 0.001
METECH INTERNATIONAL LIMITED 0.002 0.001 -0.001 -50.000 0.20 0.003 0.003 0.001
UOB MB EPW181001 0.062 0.034 -0.028 -45.161 330.90 0.049 0.052 0.034
DBS MB EPW181210 0.158 0.101 -0.057 -36.076 611.30 0.116 0.116 0.100
HSI 25800 MB EPW181030 0.063 0.044 -0.019 -30.159 18,225.00 0.055 0.058 0.043
HSI 26600 MB EPW181030 0.107 0.079 -0.028 -26.168 22,336.00 0.094 0.101 0.077
HSI 26488 VT EPW181129 0.134 0.102 -0.032 -23.881 28,936.00 0.123 0.127 0.102
DBS MB EPW190118 0.108 0.084 -0.024 -22.222 2,863.10 0.093 0.094 0.078
HSI 26200 MB EPW181129 0.130 0.103 -0.027 -20.769 109,762.50 0.118 0.124 0.101
MERCURIUS CAP INVESTMENT LTD 0.034 0.027 -0.007 -20.588 179.00 0.027 0.030 0.027
LIFEBRANDZ LTD. 0.015 0.012 -0.003 -20.000 0.30 0.014 0.014 0.011
UOB MB EPW181210 0.091 0.075 -0.016 -17.582 573.40 0.080 0.080 0.072
HSI 26000 MB EPW181228 0.130 0.108 -0.022 -16.923 13,179.00 0.121 0.125 0.106
SIMSCI 330 MBL EPW181231 0.071 0.059 -0.012 -16.901 378.00 0.063 0.063 0.057
S&P500 2700 MB EPW181221 0.078 0.066 -0.012 -15.385 123.00 0.066 0.066 0.066
GRP LTD 0.151 0.130 -0.021 -13.907 11.00 0.131 0.131 0.130
NTEGRATOR INTERNATIONAL LTD 0.008 0.007 -0.001 -12.500 101.70 0.008 0.008 0.006
STI 3100 MB EPW181231 0.057 0.050 -0.007 -12.281 450.00 0.052 0.052 0.050
DLC SOCGEN7XSHORTHSI 210114 3.410 3.000 -0.410 -12.023 187.60 3.270 3.360 2.970
DLC SOCGEN7XSHORTHSC 210114 3.420 3.030 -0.390 -11.404 317.60 3.370 3.370 2.890
OCBC BK MB EPW190222 0.083 0.074 -0.009 -10.843 900.00 0.077 0.078 0.073
SIMSCI 340 MBL EPW190329 0.159 0.142 -0.017 -10.692 8.00 0.149 0.149 0.141
NIKKEI225 20500 MB EPW181214 0.040 0.036 -0.004 -10.000 170.00 0.036 0.036 0.036
AA GROUP HOLDINGS LTD. 0.020 0.018 -0.002 -10.000 604.00 0.019 0.019 0.018
GLOBAL INVACOM GROUP LIMITED 0.090 0.081 -0.009 -10.000 55.00 0.081 0.081 0.081
BROOK CROMPTON HOLDINGS LTD. 0.740 0.670 -0.070 -9.459 0.70 0.670 0.670 0.670
DLC SOCGEN5XSHORTHSI 200714 0.900 0.815 -0.085 -9.444 53.50 0.865 0.865 0.810
ASIAPHOS LIMITED 0.011 0.010 -0.001 -9.091 1,197.30 0.011 0.011 0.010
BM MOBILITY LTD. 0.011 0.010 -0.001 -9.091 60.00 0.010 0.010 0.010
ASIAMEDIC LIMITED 0.022 0.020 -0.002 -9.091 30.00 0.020 0.020 0.020

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *