Singapore Stock Data – 2018-09-20

Click on the Article Singapore Stock Data – 2018-09-20 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27800 MB ECW181030 0.126 0.129 0.003 2.381 214,265.00 0.139 0.142 0.117
HSI 26200 MB EPW181129 0.175 0.130 -0.045 -25.714 176,548.00 0.128 0.138 0.125
HSI 28200 MBECW181129 0.155 0.157 0.002 1.290 175,513.00 0.167 0.169 0.146
HSI 28600 MB ECW181030 0.075 0.076 0.001 1.333 137,461.00 0.083 0.085 0.068
HSI 26000 MB EPW181228 0.134 0.130 -0.004 -2.985 76,530.00 0.124 0.137 0.123
HSI 26600 MB EPW181030 0.112 0.107 -0.005 -4.464 56,394.00 0.102 0.117 0.098
REX INTERNATIONAL HOLDING LTD 0.108 0.110 0.002 1.852 52,415.40 0.109 0.111 0.105
HSI 26488 VT EPW181129 0.139 0.134 -0.005 -3.597 38,571.00 0.127 0.143 0.125
EZION HOLDINGS LIMITED 0.072 0.072 0.000 0.000 36,723.90 0.073 0.074 0.071
MAPLETREE LOGISTICS TRUST CD 1.260 1.240 -0.020 -1.587 32,289.70 1.240 1.250 1.230
GENTING SINGAPORE LIMITED 1.030 1.030 0.000 0.000 30,284.80 1.040 1.040 1.020
KRISENERGY LTD. 0.104 0.107 0.003 2.885 28,018.30 0.105 0.109 0.105
YANGZIJIANG SHIPBLDG HLDGS LTD 1.130 1.160 0.030 2.655 24,677.10 1.130 1.160 1.130
AUSGROUP LIMITED 0.041 0.042 0.001 2.439 21,634.00 0.041 0.043 0.038
HSI 25800 MB EPW181030 0.067 0.063 -0.004 -5.970 21,028.40 0.058 0.069 0.057
THAI BEVERAGE PUBLIC CO LTD 0.650 0.670 0.020 3.077 20,275.90 0.655 0.670 0.655
JIUTIAN CHEMICAL GROUP LIMITED 0.033 0.034 0.001 3.030 19,948.30 0.033 0.034 0.033
ALLIED TECHNOLOGIES LIMITED 0.018 0.019 0.001 5.556 18,972.30 0.018 0.019 0.018
COSCO SHIPPING INTL(S) CO. LTD 0.365 0.395 0.030 8.219 18,771.10 0.370 0.400 0.370
FALCON ENERGY GROUP LIMITED 0.043 0.043 0.000 0.000 17,007.60 0.044 0.045 0.042
GOLDEN AGRI-RESOURCES LTD 0.245 0.245 0.000 0.000 11,592.60 0.245 0.250 0.240
SINGTEL 3.160 3.150 -0.010 -0.316 11,528.50 3.180 3.180 3.130
VALUETRONICS HOLDINGS LIMITED 0.645 0.680 0.035 5.426 11,429.80 0.650 0.685 0.650
ASCENDAS REAL ESTATE INV TRUST 2.620 2.600 -0.020 -0.763 10,576.05 2.600 2.620 2.590
SPACKMAN ENTERTAINMENT GRP LTD 0.046 0.044 -0.002 -4.348 10,183.60 0.046 0.046 0.043
GSS ENERGY LIMITED 0.127 0.126 -0.001 -0.787 10,092.60 0.128 0.131 0.124
BLACKGOLD NATURAL RESOURCESLTD 0.023 0.023 0.000 0.000 9,735.00 0.023 0.024 0.022
MAPLETREE NORTH ASIA COMM TR 1.140 1.140 0.000 0.000 9,345.70 1.140 1.150 1.130
CAPITALAND MALL TRUST 2.140 2.130 -0.010 -0.467 8,807.80 2.140 2.140 2.110
SEMBCORP MARINE LTD 1.880 1.930 0.050 2.660 8,779.50 1.900 1.940 1.870

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT SINGAPORE GOV BOND ETF 5 131.400 137.400 6.000 4.566 13.91 137.520 137.830 135.200
SPDR S&P 500 ETF TRUST XD 290.800 295.130 4.330 1.489 0.79 285.240 295.130 285.240
SHANGRI-LA ASIA LIMITED CD 10.740 12.120 1.380 12.849 11.60 11.320 12.400 11.320
CREATIVE TECHNOLOGY LTD 6.000 6.590 0.590 9.833 2,318.20 6.050 6.650 6.020
VENTURE CORPORATION LIMITED 16.550 17.090 0.540 3.263 1,531.70 16.560 17.140 16.560
XT S&P/ASX 200 ETF 10 38.350 38.750 0.400 1.043 0.20 38.750 38.750 38.750
XT EURO STOXX 50 ETF 10 55.650 55.970 0.320 0.575 1.40 55.970 55.970 55.970
JARDINE CYCLE & CARRIAGE LTD 31.810 32.030 0.220 0.692 223.00 31.830 32.080 31.510
XT MSCI INDONESIA ETF 10 13.290 13.500 0.210 1.580 19.20 13.530 13.620 13.500
IS MSCI INDIA 100 8.380 8.580 0.200 2.387 116.60 8.500 8.580 8.500
XT MSCI CHINA TRN ETF 10 17.010 17.210 0.200 1.176 1.05 17.210 17.230 17.210
KEPPEL CORPORATION LIMITED 6.630 6.800 0.170 2.564 5,690.30 6.720 6.820 6.700
HAW PAR CORP LTD 13.280 13.450 0.170 1.280 40.80 13.320 13.450 13.230
UNITED OVERSEAS BANK LTD 25.980 26.140 0.160 0.616 1,185.95 26.030 26.180 26.010
DELONG HOLDINGS LIMITED 6.520 6.670 0.150 2.301 22.10 6.580 6.680 6.580
DBS S$800M 4.7% NCPS 106.250 106.370 0.120 0.113 0.50 106.150 106.370 106.150
DBS GROUP HOLDINGS LTD 25.100 25.220 0.120 0.478 3,577.10 25.160 25.240 25.000
DAIRY FARM INT’L HOLDINGS LTD 9.230 9.300 0.070 0.758 447.30 9.270 9.320 9.190
HOTEL PROPERTIES LTD 3.680 3.750 0.070 1.902 5.00 3.700 3.770 3.700
SEVAK LIMITED 2.750 2.810 0.060 2.182 2.00 2.690 2.810 2.690
XT MSCI MALAYSIA TRN ETF 10 12.730 12.780 0.050 0.393 5.10 12.780 12.780 12.780
SEMBCORP MARINE LTD 1.880 1.930 0.050 2.660 8,779.50 1.900 1.940 1.870
KODA LTD 0.700 0.745 0.045 6.429 0.10 0.745 0.745 0.745
HI-P INTERNATIONAL LIMITED 0.900 0.940 0.040 4.444 3,453.90 0.910 0.940 0.890
BEST WORLD INTERNATIONAL LTD 1.350 1.390 0.040 2.963 2,793.70 1.360 1.390 1.360
SINGAPORE AIRLINES LTD 9.540 9.580 0.040 0.419 777.20 9.520 9.610 9.520
UNITED ENGINEERS LTD ORD 2.490 2.530 0.040 1.606 47.80 2.450 2.540 2.450
VALUETRONICS HOLDINGS LIMITED 0.645 0.680 0.035 5.426 11,429.80 0.650 0.685 0.650
COSCO SHIPPING INTL(S) CO. LTD 0.365 0.395 0.030 8.219 18,771.10 0.370 0.400 0.370
CITYNEON HOLDINGS LIMITED 1.160 1.190 0.030 2.586 2,237.10 1.160 1.190 1.160

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE MATHESON HLDGS LTD 62.920 61.720 -1.200 -1.907 282.05 62.150 62.440 61.320
JARDINE STRATEGIC HLDGS LTD 36.650 35.950 -0.700 -1.910 167.65 36.800 36.900 35.740
DLC SOCGEN7XSHORTHSC 210114 4.100 3.420 -0.680 -16.585 2.30 3.380 3.420 3.380
FUXING CHINA GROUP LIMITED 0.900 0.650 -0.250 -27.778 4.30 0.650 0.650 0.650
LYXOR ETF MSCI INDIA 10 18.960 18.760 -0.200 -1.055 12.00 18.680 18.760 18.680
XT S&P 500 DAILY -1X INVERSE 14.370 14.210 -0.160 -1.113 1.00 14.210 14.210 14.210
KHONG GUAN LIMITED 2.140 2.000 -0.140 -6.542 5.00 2.000 2.000 2.000
HENGYANG PETROCHEM LOG LIMITED 0.295 0.159 -0.136 -46.102 40.00 0.162 0.162 0.159
SPDR GOLD SHARES 113.910 113.780 -0.130 -0.114 26.95 114.100 114.100 113.740
DLC SOCGEN7XSHORTMSG 210114 3.380 3.290 -0.090 -2.663 127.00 3.380 3.420 3.290
IHH HEALTHCARE BERHAD 1.830 1.760 -0.070 -3.825 148.80 1.800 1.800 1.690
DLC SOCGEN7XSHORTHSI 210114 3.470 3.410 -0.060 -1.729 311.00 3.340 3.540 3.280
HSI 27800 MB EPW180927 0.154 0.102 -0.052 -33.766 14.00 0.117 0.117 0.102
XT MSCI PHILIPPINES ETF 10 1.705 1.654 -0.051 -2.991 1.00 1.654 1.654 1.654
FRASER AND NEAVE, LIMITED 1.920 1.870 -0.050 -2.604 20.40 1.870 1.870 1.840
PCI LIMITED 1.100 1.050 -0.050 -4.545 124.80 1.090 1.090 1.050
KENCANA AGRI LIMITED 0.205 0.157 -0.048 -23.415 35.80 0.190 0.190 0.157
HSI 26200 MB EPW181129 0.175 0.130 -0.045 -25.714 176,548.00 0.128 0.138 0.125
UOL GROUP LIMITED 6.940 6.900 -0.040 -0.576 986.60 6.940 6.970 6.890
CITY DEVELOPMENTS LIMITED 8.880 8.840 -0.040 -0.450 1,035.20 8.890 8.910 8.790
SBS TRANSIT LTD 2.600 2.560 -0.040 -1.538 59.90 2.600 2.610 2.560
DELFI LIMITED 1.200 1.160 -0.040 -3.333 2,861.40 1.120 1.160 1.050
COMFORTDELGRO CORPORATION LTD 2.350 2.310 -0.040 -1.702 4,321.00 2.360 2.360 2.310
STAMFORD TYRES CORPORATIONLTD 0.330 0.300 -0.030 -9.091 2.50 0.310 0.310 0.300
MAPLETREE COMMERCIAL TRUST 1.650 1.620 -0.030 -1.818 7,189.50 1.650 1.660 1.610
ENGRO CORPORATION LIMITED 0.910 0.880 -0.030 -3.297 30.70 0.900 0.900 0.880
BUKIT SEMBAWANG ESTATES LTD 5.830 5.800 -0.030 -0.515 74.40 5.830 5.950 5.800
MENCAST HOLDINGS LTD. 0.086 0.057 -0.029 -33.721 0.20 0.057 0.057 0.057
DYNAMIC COLOURS LIMITED 0.220 0.199 -0.021 -9.545 9.90 0.188 0.199 0.188
GUOCOLAND LIMITED CD 1.860 1.840 -0.020 -1.075 223.60 1.860 1.860 1.840

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IPCO INT’L LIMITED 0.001 0.002 0.001 100.000 2,000.20 0.003 0.003 0.001
ANAN INTERNATIONAL LIMITED 0.002 0.004 0.002 100.000 250.00 0.004 0.004 0.004
NGSC LIMITED 0.001 0.002 0.001 100.000 0.10 0.002 0.002 0.002
CHINA HAIDA LTD. 0.009 0.014 0.005 55.556 0.30 0.009 0.014 0.009
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.011 0.017 0.006 54.545 30.10 0.012 0.017 0.012
KS ENERGY LIMITED 0.024 0.030 0.006 25.000 110.00 0.030 0.030 0.030
TRITECH GROUP LIMITED 0.030 0.035 0.005 16.667 40.00 0.035 0.035 0.035
LIFEBRANDZ LTD. 0.013 0.015 0.002 15.385 6.10 0.013 0.015 0.012
KEPCORP MB ECW181221 0.059 0.068 0.009 15.254 2,381.00 0.062 0.068 0.062
NTEGRATOR INTERNATIONAL LTD 0.007 0.008 0.001 14.286 10.20 0.008 0.008 0.006
COSMOSTEEL HOLDINGS LIMITED 0.071 0.081 0.010 14.085 38.20 0.081 0.081 0.081
HSI 28288 VT ECW180927 0.015 0.017 0.002 13.333 35.00 0.017 0.017 0.017
SHANGRI-LA ASIA LIMITED CD 10.740 12.120 1.380 12.849 11.60 11.320 12.400 11.320
VENTURE MB ECW190222 0.205 0.230 0.025 12.195 56.00 0.215 0.230 0.215
DBS MB ECW181210 0.027 0.030 0.003 11.111 25.00 0.031 0.031 0.029
SEMBCORP MARINE MB ECW190222 0.048 0.053 0.005 10.417 2,298.00 0.049 0.053 0.048
CREATIVE TECHNOLOGY LTD 6.000 6.590 0.590 9.833 2,318.20 6.050 6.650 6.020
SINOSTAR PEC HOLDINGS LIMITED 0.164 0.180 0.016 9.756 229.70 0.180 0.185 0.175
AF GLOBAL LIMITED 0.165 0.180 0.015 9.091 61.80 0.161 0.180 0.160
YANGZIJIANG MB ECW190402 0.033 0.036 0.003 9.091 700.00 0.035 0.036 0.035
KRISENERGY LTD. W240131 0.036 0.039 0.003 8.333 160.10 0.036 0.040 0.036
COSCO SHIPPING INTL(S) CO. LTD 0.365 0.395 0.030 8.219 18,771.10 0.370 0.400 0.370
THAKRAL CORPORATION LTD 0.410 0.440 0.030 7.317 1.10 0.435 0.440 0.435
GLOBAL YELLOW PAGES LIMITED 0.165 0.177 0.012 7.273 28.00 0.167 0.177 0.160
DLC SOCGEN7XLONGHSC 210114 0.280 0.300 0.020 7.143 40.00 0.295 0.300 0.295
HOR KEW CORPORATION LIMITED 0.280 0.300 0.020 7.143 50.10 0.295 0.300 0.295
STI 3300 MB ECW181231 0.042 0.045 0.003 7.143 1,500.00 0.045 0.045 0.045
SUNMOON FOOD COMPANY LIMITED 0.046 0.049 0.003 6.522 646.00 0.048 0.049 0.048
KODA LTD 0.700 0.745 0.045 6.429 0.10 0.745 0.745 0.745
DBS MB ECW190131 0.121 0.128 0.007 5.785 6,830.00 0.121 0.128 0.119

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30688 VT ECW180927 0.013 0.001 -0.012 -92.308 100.00 0.001 0.001 0.001
VASHION GROUP LTD. 0.005 0.002 -0.003 -60.000 0.20 0.005 0.005 0.002
POLARIS LTD. 0.004 0.002 -0.002 -50.000 0.20 0.004 0.004 0.002
HSI 33400 UB ECW181228 0.020 0.010 -0.010 -50.000 70.00 0.011 0.011 0.010
OCBC BK MB ECW181203 0.002 0.001 -0.001 -50.000 110.90 0.001 0.001 0.001
PINE CAPITAL GROUP LIMITED 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
HENGYANG PETROCHEM LOG LIMITED 0.295 0.159 -0.136 -46.102 40.00 0.162 0.162 0.159
HSI 27800 MB EPW180927 0.154 0.102 -0.052 -33.766 14.00 0.117 0.117 0.102
MENCAST HOLDINGS LTD. 0.086 0.057 -0.029 -33.721 0.20 0.057 0.057 0.057
HSI 29200 MB ECW180927 0.003 0.002 -0.001 -33.333 2,484.00 0.002 0.002 0.002
POLLUX PROPERTIES LTD. 0.045 0.030 -0.015 -33.333 300.00 0.031 0.031 0.030
SAMKO TIMBER LIMITED 0.039 0.026 -0.013 -33.333 159.00 0.026 0.026 0.026
SWEE HONG LIMITED 0.007 0.005 -0.002 -28.571 144.60 0.007 0.007 0.005
FUXING CHINA GROUP LIMITED 0.900 0.650 -0.250 -27.778 4.30 0.650 0.650 0.650
NEW WAVE HOLDINGS LTD. 0.011 0.008 -0.003 -27.273 0.20 0.011 0.011 0.008
HSI 26200 MB EPW181129 0.175 0.130 -0.045 -25.714 176,548.00 0.128 0.138 0.125
KENCANA AGRI LIMITED 0.205 0.157 -0.048 -23.415 35.80 0.190 0.190 0.157
KLW HOLDINGS LTD 0.005 0.004 -0.001 -20.000 0.20 0.005 0.005 0.004
SIMSCI 350 MBL EPW180928 0.020 0.016 -0.004 -20.000 62.00 0.018 0.019 0.015
DLC SOCGEN7XSHORTHSC 210114 4.100 3.420 -0.680 -16.585 2.30 3.380 3.420 3.380
UOB MB EPW181001 0.074 0.062 -0.012 -16.216 429.60 0.071 0.072 0.062
HSI 27000 MB EPW180927 0.045 0.038 -0.007 -15.556 3,319.00 0.032 0.046 0.030
OEL (HOLDINGS) LIMITED 0.007 0.006 -0.001 -14.286 119.00 0.007 0.007 0.006
F J BENJAMIN W210405 0.008 0.007 -0.001 -12.500 200.00 0.007 0.007 0.007
EMERGING TOWNS&CITIES SING LTD 0.035 0.031 -0.004 -11.429 115.10 0.035 0.035 0.031
PARKSON RETAIL ASIA LIMITED 0.037 0.033 -0.004 -10.811 1,051.20 0.029 0.034 0.027
ICP LTD 0.010 0.009 -0.001 -10.000 1.20 0.010 0.010 0.009
DYNAMIC COLOURS LIMITED 0.220 0.199 -0.021 -9.545 9.90 0.188 0.199 0.188
STAMFORD TYRES CORPORATIONLTD 0.330 0.300 -0.030 -9.091 2.50 0.310 0.310 0.300
SINCAP GROUP LIMITED 0.011 0.010 -0.001 -9.091 180.90 0.010 0.010 0.010

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *