Singapore Stock Data – 2018-09-18

Click on the Article Singapore Stock Data – 2018-09-18 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27800 MB ECW181030 0.095 0.104 0.009 9.474 278,574.90 0.080 0.111 0.077
HSI 28200 MBECW181129 0.123 0.133 0.010 8.130 136,482.00 0.109 0.138 0.105
HSI 28600 MB ECW181030 0.053 0.060 0.007 13.208 124,899.00 0.044 0.065 0.043
REX INTERNATIONAL HOLDING LTD 0.109 0.114 0.005 4.587 101,447.40 0.108 0.115 0.106
GENTING SINGAPORE LIMITED 1.020 1.030 0.010 0.980 52,422.40 1.020 1.030 1.000
AUSGROUP LIMITED 0.046 0.041 -0.005 -10.870 47,170.90 0.045 0.045 0.039
ALLIED TECHNOLOGIES LIMITED 0.019 0.019 0.000 0.000 34,010.00 0.019 0.020 0.018
EZION HOLDINGS LIMITED 0.072 0.072 0.000 0.000 26,349.10 0.072 0.073 0.071
HSI 26600 MB EPW181030 0.153 0.138 -0.015 -9.804 25,395.00 0.169 0.173 0.130
ASCENDAS REAL ESTATE INV TRUST 2.600 2.570 -0.030 -1.154 19,996.60 2.610 2.610 2.570
HSI 25800 MB EPW181030 0.095 0.085 -0.010 -10.526 17,914.70 0.107 0.110 0.080
SINGTEL 3.110 3.110 0.000 0.000 17,880.80 3.100 3.120 3.090
YANGZIJIANG SHIPBLDG HLDGS LTD 1.090 1.110 0.020 1.835 14,970.30 1.100 1.120 1.080
THOMSON MED GRP LTD W190424 0.002 0.002 0.000 0.000 13,105.20 0.001 0.002 0.001
THAI BEVERAGE PUBLIC CO LTD 0.650 0.650 0.000 0.000 12,726.20 0.645 0.650 0.635
XIAOMI20 MB ECW190204 0.035 0.033 -0.002 -5.714 12,340.00 0.034 0.034 0.033
ASIAN PAY TELEVISION TRUST CD 0.355 0.355 0.000 0.000 12,004.60 0.360 0.360 0.350
HSI 26200 MB EPW180927 0.037 0.027 -0.010 -27.027 11,651.00 0.044 0.047 0.022
SINCAP GROUP LIMITED 0.011 0.011 0.000 0.000 10,850.00 0.010 0.011 0.009
GOLDEN AGRI-RESOURCES LTD 0.245 0.240 -0.005 -2.041 10,549.00 0.240 0.245 0.240
BLACKGOLD NATURAL RESOURCESLTD 0.025 0.024 -0.001 -4.000 10,540.20 0.025 0.025 0.023
KRISENERGY LTD. 0.105 0.103 -0.002 -1.905 10,056.30 0.103 0.105 0.101
ADVANCED SYSTEMS AUTOMATION 0.001 0.001 0.000 0.000 10,000.00 0.001 0.001 0.001
KEPPEL INFRA TRUST WEF 2015 0.505 0.500 -0.005 -0.990 9,607.00 0.505 0.505 0.495
NAM CHEONG LIMITED 0.014 0.014 0.000 0.000 8,949.40 0.014 0.015 0.014
COMFORTDELGRO CORPORATION LTD 2.330 2.350 0.020 0.858 8,491.30 2.330 2.350 2.320
MAPLETREE NORTH ASIA COMM TR 1.140 1.140 0.000 0.000 7,996.50 1.140 1.150 1.130
AEM HOLDINGS LTD 0.730 0.710 -0.020 -2.740 7,826.90 0.710 0.720 0.695
VALUETRONICS HOLDINGS LIMITED 0.665 0.630 -0.035 -5.263 7,589.10 0.650 0.650 0.630
HSI 27000 MB EPW180927 0.094 0.074 -0.020 -21.277 7,067.50 0.111 0.117 0.067

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT EURO STOXX 50 ETF 10 55.250 55.970 0.720 1.303 1.20 55.350 55.970 55.350
XT MSCI EUROPE ETF 10 65.700 66.330 0.630 0.959 4.00 65.800 66.330 65.800
XT S&P 500 DAILY -1X INVERSE 14.100 14.370 0.270 1.915 7.45 14.330 14.370 14.320
XT MSCI KOREA ETF 10 71.100 71.350 0.250 0.352 2.70 71.300 71.400 71.300
JARDINE MATHESON HLDGS LTD 60.500 60.700 0.200 0.331 275.40 60.050 60.780 59.680
XT MSCI JAPAN TRN ETF 10 60.700 60.900 0.200 0.329 1.10 60.900 60.900 60.900
XT MSCI THAILAND TRN ETF 10 26.670 26.840 0.170 0.637 4.00 26.840 26.840 26.840
SPDR GOLD SHARES 113.180 113.340 0.160 0.141 0.51 113.380 113.580 113.340
JARDINE STRATEGIC HLDGS LTD 35.170 35.320 0.150 0.426 239.80 35.110 35.780 34.810
SHANGRI-LA ASIA LIMITED CD 11.280 11.420 0.140 1.241 1.60 11.480 11.480 11.400
KHONG GUAN LIMITED 2.000 2.140 0.140 7.000 0.50 1.710 2.180 1.710
DAIRY FARM INT’L HOLDINGS LTD 9.200 9.320 0.120 1.304 507.60 9.260 9.320 9.020
JARDINE CYCLE & CARRIAGE LTD 30.780 30.900 0.120 0.390 104.40 30.680 30.990 30.500
XT STOXX GLOB DIV 100 ETF 10 32.210 32.310 0.100 0.310 0.02 32.310 32.310 32.310
DLC SOCGEN7XSHORTMSG 210114 3.640 3.730 0.090 2.473 16.80 3.840 3.900 3.660
SEVAK LIMITED 2.500 2.590 0.090 3.600 18.10 2.590 2.660 2.580
HAW PAR CORP LTD 13.210 13.300 0.090 0.681 43.00 13.070 13.390 13.060
DLC SOCGEN7XLONGHSI 210723 1.450 1.520 0.070 4.828 2,060.50 1.395 1.565 1.360
DLC SOCGEN5XLONGHSI 200714 2.060 2.120 0.060 2.913 41.00 2.020 2.120 1.995
CREATIVE TECHNOLOGY LTD 5.820 5.880 0.060 1.031 126.20 5.830 5.910 5.770
KEPPEL CORPORATION LIMITED 6.460 6.510 0.050 0.774 3,098.10 6.410 6.510 6.390
PCI LIMITED 1.040 1.090 0.050 4.808 778.60 1.020 1.140 1.020
BUND CENTER INVESTMENT LTD 0.620 0.665 0.045 7.258 14.90 0.610 0.665 0.610
CORTINA HOLDINGS LIMITED 0.905 0.950 0.045 4.972 1.60 0.905 0.950 0.905
HOTUNG INVESTMENT HLDGS LTD 1.760 1.800 0.040 2.273 7.70 1.760 1.800 1.750
SEMBCORP INDUSTRIES LTD 2.860 2.900 0.040 1.399 5,462.10 2.870 2.930 2.830
UNITED ENGINEERS LTD ORD 2.430 2.470 0.040 1.646 90.60 2.400 2.470 2.400
DLC SOCGEN5XSHORTMSG 200714 1.670 1.705 0.035 2.096 62.00 1.690 1.750 1.680
TOP GLOVE CORPORATION BHD 3.410 3.440 0.030 0.880 3.00 3.440 3.440 3.440
SINGAPORE PRESS HLDGS LTD 2.760 2.790 0.030 1.087 3,969.10 2.770 2.800 2.760

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST CD 290.670 289.480 -1.190 -0.409 0.15 287.680 289.480 287.680
DLC SOCGEN7XSHORTHSC 210114 4.730 4.100 -0.630 -13.319 200.20 4.530 4.530 4.100
XT NIFTY50 ETF 10 157.200 156.610 -0.590 -0.375 1.30 155.900 156.610 155.900
XT FTSE VIETNAM ETF 10 32.360 32.010 -0.350 -1.082 1.50 32.280 32.280 32.010
GREAT EASTERN HLDGS LTD 27.030 26.780 -0.250 -0.925 12.70 27.000 27.000 26.680
DLC SOCGEN7XSHORTHSI 210114 4.010 3.800 -0.210 -5.237 421.80 4.190 4.220 3.730
POWERMATIC DATA SYSTEMS LTD 1.690 1.530 -0.160 -9.467 3.00 1.650 1.670 1.530
XT MSCI ASIA EX JAPAN ETF 10 42.650 42.500 -0.150 -0.352 4.50 42.400 42.500 42.400
DBS S$800M 4.7% NCPS 106.100 106.000 -0.100 -0.094 0.30 106.800 106.800 106.000
IS MSCI INDIA 100 S$ 11.850 11.760 -0.090 -0.759 0.30 11.760 11.760 11.760
CROMWELL EUROPEAN REIT S$ 0.975 0.885 -0.090 -9.231 0.10 0.885 0.885 0.885
FORTUNE REAL ESTATE INV TRUST 9.390 9.300 -0.090 -0.958 1.40 9.400 9.400 9.300
VENTURE CORPORATION LIMITED 16.510 16.420 -0.090 -0.545 837.30 16.150 16.520 15.990
HSI 27688 VT EPW180927 0.285 0.205 -0.080 -28.070 2.40 0.210 0.210 0.196
SINGAPORE AIRLINES LTD 9.570 9.500 -0.070 -0.731 1,615.40 9.550 9.580 9.490
CITY DEVELOPMENTS LIMITED 8.800 8.740 -0.060 -0.682 1,574.90 8.730 8.780 8.620
CHINA AVIATION OIL(S) CORP LTD 1.550 1.500 -0.050 -3.226 472.00 1.550 1.550 1.490
ISHARES USD ASIA HY BOND ETF 10.000 9.950 -0.050 -0.500 12.60 10.000 10.010 9.950
XT MSCI INDONESIA ETF 10 13.210 13.160 -0.050 -0.379 9.60 13.200 13.200 13.160
DBS MB EPW181001 0.230 0.189 -0.041 -17.826 90.00 0.210 0.210 0.189
DARCO WATER TECHNOLOGIES LTD 0.520 0.480 -0.040 -7.692 8.00 0.385 0.480 0.385
STRACO CORPORATION LIMITED 0.770 0.730 -0.040 -5.195 80.30 0.770 0.770 0.730
UNITED OVERSEAS BANK LTD 25.970 25.930 -0.040 -0.154 1,711.10 25.710 25.930 25.540
WILMAR INTERNATIONAL LIMITED 3.140 3.100 -0.040 -1.274 6,976.80 3.110 3.110 3.070
SIA ENGINEERING CO LTD 2.960 2.920 -0.040 -1.351 603.90 2.950 2.950 2.900
VALUETRONICS HOLDINGS LIMITED 0.665 0.630 -0.035 -5.263 7,589.10 0.650 0.650 0.630
CIMB S&P ASIA PAC DIVIDEND S$ 1.280 1.245 -0.035 -2.734 2.00 1.245 1.245 1.245
BUKIT SEMBAWANG ESTATES LTD 5.840 5.810 -0.030 -0.514 95.00 5.820 5.840 5.710
SBS TRANSIT LTD 2.580 2.550 -0.030 -1.163 12.20 2.570 2.570 2.550
CHINA SUNSINE CHEM HLDGS LTD. 1.040 1.010 -0.030 -2.885 2,024.80 1.030 1.030 0.990

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AMPLEFIELD LIMITED W221218 0.001 0.016 0.015 1500.000 0.10 0.016 0.016 0.016
METECH INTERNATIONAL LIMITED 0.001 0.003 0.002 200.000 200.10 0.001 0.003 0.001
POLLUX PROPERTIES LTD. 0.027 0.045 0.018 66.667 52.10 0.030 0.045 0.030
AYONDO LTD. 0.093 0.123 0.030 32.258 1.00 0.123 0.123 0.123
CWX GLOBAL LIMITED 0.004 0.005 0.001 25.000 1.00 0.005 0.005 0.005
NEW WAVE HOLDINGS LTD. 0.008 0.010 0.002 25.000 1.20 0.011 0.011 0.008
KING WAN CORPORATION LIMITED 0.110 0.134 0.024 21.818 1.00 0.134 0.134 0.134
PLASTOFORM HOLDINGS LIMITED 0.023 0.028 0.005 21.739 71.10 0.018 0.028 0.018
DBS MB ECW181210 0.024 0.029 0.005 20.833 148.90 0.027 0.029 0.023
JASPER INVESTMENTS LIMITED 0.005 0.006 0.001 20.000 2,140.20 0.006 0.006 0.005
UOB MB EPW181126 0.191 0.220 0.029 15.183 20.00 0.220 0.220 0.220
EPICENTRE HOLDINGS LIMITED 0.100 0.115 0.015 15.000 21.00 0.080 0.115 0.080
ARTIVISION TECHNOLOGIES LTD. 0.007 0.008 0.001 14.286 2,131.00 0.008 0.008 0.008
SBI OFFSHORE LIMITED 0.064 0.073 0.009 14.063 201.10 0.065 0.073 0.062
HSI 27188 VT ECW181129 0.173 0.196 0.023 13.295 2,338.00 0.166 0.196 0.160
HSI 28600 MB ECW181030 0.053 0.060 0.007 13.208 124,899.00 0.044 0.065 0.043
RICH CAPITAL HOLDINGS LIMITED 0.008 0.009 0.001 12.500 500.20 0.008 0.009 0.007
RE&S HOLDINGS LIMITED 0.181 0.200 0.019 10.497 20.00 0.180 0.200 0.180
DESIGN STUDIO GROUP LTD. 0.255 0.280 0.025 9.804 0.10 0.280 0.280 0.280
HSI 27800 MB ECW181030 0.095 0.104 0.009 9.474 278,574.90 0.080 0.111 0.077
HSI 27600 MB ECW180927 0.033 0.036 0.003 9.091 4,529.20 0.022 0.045 0.019
EINDEC CORPORATION LIMITED 0.045 0.049 0.004 8.889 9.00 0.049 0.049 0.049
HSI 28200 MBECW181129 0.123 0.133 0.010 8.130 136,482.00 0.109 0.138 0.105
YANGZIJIANG MB ECW181217 0.025 0.027 0.002 8.000 400.00 0.027 0.027 0.027
SAN TEH LIMITED 0.190 0.205 0.015 7.895 7.70 0.190 0.205 0.181
BUND CENTER INVESTMENT LTD 0.620 0.665 0.045 7.258 14.90 0.610 0.665 0.610
KHONG GUAN LIMITED 2.000 2.140 0.140 7.000 0.50 1.710 2.180 1.710
Y VENTURES GROUP LTD. 0.300 0.320 0.020 6.667 70.90 0.305 0.325 0.305
TSH CORPORATION LIMITED 0.015 0.016 0.001 6.667 40.00 0.016 0.016 0.016
KEPCORP MB ECW181221 0.047 0.050 0.003 6.383 3,790.00 0.046 0.051 0.046

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28400 MB ECW180927 0.022 0.008 -0.014 -63.636 1,510.00 0.004 0.010 0.004
VASHION GROUP LTD. 0.005 0.002 -0.003 -60.000 0.20 0.005 0.005 0.002
BM MOBILITY LTD. W210213 0.002 0.001 -0.001 -50.000 1,000.10 0.002 0.002 0.001
GUOAN INTERNATIONAL LIMITED 0.029 0.017 -0.012 -41.379 10.00 0.017 0.017 0.017
HSI 27688 VT EPW180927 0.285 0.205 -0.080 -28.070 2.40 0.210 0.210 0.196
HSI 26200 MB EPW180927 0.037 0.027 -0.010 -27.027 11,651.00 0.044 0.047 0.022
HU AN CABLE HOLDINGS LTD. 0.008 0.006 -0.002 -25.000 0.20 0.008 0.008 0.006
PLATO CAPITAL LIMITED 0.080 0.060 -0.020 -25.000 0.20 0.060 0.060 0.060
HSI 27000 MB EPW180927 0.094 0.074 -0.020 -21.277 7,067.50 0.111 0.117 0.067
SIMSCI 405 MBL ECW181231 0.039 0.031 -0.008 -20.513 1,000.00 0.029 0.031 0.029
KS ENERGY LIMITED 0.030 0.024 -0.006 -20.000 2.10 0.023 0.024 0.023
DBS MB EPW181001 0.230 0.189 -0.041 -17.826 90.00 0.210 0.210 0.189
SWEE HONG LIMITED 0.006 0.005 -0.001 -16.667 0.20 0.007 0.007 0.005
ASIAPHOS LIMITED 0.013 0.011 -0.002 -15.385 5,516.50 0.012 0.012 0.011
DLC SOCGEN7XSHORTHSC 210114 4.730 4.100 -0.630 -13.319 200.20 4.530 4.530 4.100
COMPACT METAL INDUSTRIES LTD 0.039 0.034 -0.005 -12.821 16.80 0.038 0.038 0.034
SIMSCI 380 MBL ECW181231 0.095 0.083 -0.012 -12.632 1,805.00 0.078 0.085 0.077
SITRA HOLDINGS (INTL) LIMITED 0.008 0.007 -0.001 -12.500 1,000.00 0.007 0.007 0.007
NIKKEI225 20500 MB EPW181214 0.050 0.044 -0.006 -12.000 775.00 0.050 0.050 0.044
OCEAN SKY INTERNATIONAL LTD 0.052 0.046 -0.006 -11.538 17.50 0.048 0.048 0.046
HSI 32000 UB ECW181228 0.018 0.016 -0.002 -11.111 160.00 0.015 0.016 0.015
AUSGROUP LIMITED 0.046 0.041 -0.005 -10.870 47,170.90 0.045 0.045 0.039
HSI 25800 MB EPW181030 0.095 0.085 -0.010 -10.526 17,914.70 0.107 0.110 0.080
COSMOSTEEL HOLDINGS LIMITED 0.079 0.071 -0.008 -10.127 88.10 0.079 0.079 0.070
HSI 26600 MB EPW181030 0.153 0.138 -0.015 -9.804 25,395.00 0.169 0.173 0.130
POWERMATIC DATA SYSTEMS LTD 1.690 1.530 -0.160 -9.467 3.00 1.650 1.670 1.530
CROMWELL EUROPEAN REIT S$ 0.975 0.885 -0.090 -9.231 0.10 0.885 0.885 0.885
ANNAIK LIMITED 0.110 0.100 -0.010 -9.091 100.00 0.110 0.110 0.100
QIAN HU CORPORATION LIMITED 0.230 0.210 -0.020 -8.696 24.00 0.210 0.210 0.210
CAPITALAND MB ECW181221 0.024 0.022 -0.002 -8.333 1,740.00 0.022 0.023 0.022

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *