Singapore Stock Data – 2018-08-15

Click on the Article Singapore Stock Data – 2018-08-15 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28400 MB ECW180927 0.097 0.071 -0.026 -26.804 248,486.00 0.094 0.095 0.068
HSI 26200 MB EPW180927 0.085 0.107 0.022 25.882 109,124.00 0.086 0.112 0.086
THAI BEVERAGE PUBLIC CO LTD 0.700 0.680 -0.020 -2.857 86,237.80 0.700 0.715 0.660
HSI 27000 MB EPW180927 0.136 0.164 0.028 20.588 80,623.40 0.134 0.170 0.134
HSI 29200 MB ECW180927 0.063 0.046 -0.017 -26.984 60,380.00 0.063 0.063 0.044
EZION HOLDINGS LIMITED 0.079 0.078 -0.001 -1.266 47,592.60 0.080 0.081 0.077
HSI 25800 MB EPW181030 0.094 0.135 0.041 43.617 39,750.00 0.119 0.140 0.118
GENTING SINGAPORE LIMITED CD 1.090 1.070 -0.020 -1.835 38,161.40 1.090 1.090 1.070
AEM HOLDINGS LTD CD 0.705 0.755 0.050 7.092 33,183.10 0.710 0.785 0.685
YANGZIJIANG SHIPBLDG HLDGS LTD 1.060 1.040 -0.020 -1.887 27,677.20 1.060 1.070 1.020
JIUTIAN CHEMICAL GROUP LIMITED 0.042 0.040 -0.002 -4.762 27,590.20 0.040 0.042 0.040
HSI 28288 VT ECW180927 0.129 0.079 -0.050 -38.760 26,700.00 0.102 0.103 0.075
DISA LIMITED 0.007 0.008 0.001 14.286 25,000.30 0.007 0.008 0.007
SINGTEL 3.060 3.090 0.030 0.980 23,856.60 3.060 3.110 3.060
GOLDEN AGRI-RESOURCES LTD 0.280 0.280 0.000 0.000 23,504.50 0.275 0.280 0.270
CAPITALAND MALL TRUST 2.200 2.220 0.020 0.909 19,098.30 2.210 2.240 2.200
SIMSCI 405 MBL ECW181231 0.069 0.066 -0.003 -4.348 18,296.00 0.068 0.070 0.064
ALLIED TECHNOLOGIES LIMITED 0.025 0.025 0.000 0.000 17,462.70 0.026 0.027 0.025
THOMSON MEDICAL GROUP LIMITED 0.079 0.078 -0.001 -1.266 15,478.70 0.079 0.080 0.077
MAPLETREE COMMERCIAL TRUST 1.570 1.610 0.040 2.548 14,753.00 1.560 1.620 1.560
HSI 29400 MB ECW181030 0.089 0.068 -0.021 -23.596 14,500.00 0.087 0.087 0.065
CAPITALAND COMMERCIAL TRUST 1.710 1.740 0.030 1.754 13,140.90 1.720 1.750 1.710
VALUETRONICS HOLDINGS LIMITED 0.735 0.730 -0.005 -0.680 10,671.30 0.730 0.765 0.710
CAPITALAND LIMITED 3.280 3.310 0.030 0.915 10,560.90 3.300 3.340 3.260
UMS HOLDINGS LIMITED CD 0.790 0.795 0.005 0.633 10,190.70 0.820 0.820 0.780
WILMAR INTERNATIONAL LIMITED CD 3.250 3.270 0.020 0.615 9,481.60 3.240 3.280 3.210
NOBLE GROUP LIMITED 0.122 0.120 -0.002 -1.639 9,454.00 0.124 0.124 0.119
KRISENERGY LTD. 0.092 0.090 -0.002 -2.174 9,160.30 0.092 0.092 0.089
HSI 27400 MB EPW180830 0.108 0.129 0.021 19.444 7,941.50 0.093 0.135 0.093
OVERSEA-CHINESE BANKING CORP XD 11.610 11.360 -0.250 -2.153 7,860.60 11.420 11.420 11.320

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 82.990 85.110 2.120 2.555 6.00 84.040 85.220 81.730
YANGZIJIANG SHIPBLDG HLDGS RMB 4.040 5.090 1.050 25.990 0.50 5.090 5.090 5.090
SPDR S&P 500 ETF TRUST 283.040 283.870 0.830 0.293 0.05 283.040 283.870 283.040
XT MSCI KOREA ETF 10 69.210 69.880 0.670 0.968 1.37 69.970 69.970 69.880
DLC SOCGEN7XSHORTHSC 210114 4.330 4.810 0.480 11.085 750.00 4.460 4.880 4.460
CREATIVE TECHNOLOGY LTD 5.730 6.190 0.460 8.028 519.15 5.730 6.200 5.700
DLC SOCGEN7XSHORTHSI 210114 3.750 4.200 0.450 12.000 1,105.50 3.780 4.250 3.780
DLC SOCGEN7XSHORTMSG 210114 3.250 3.370 0.120 3.692 73.80 3.350 3.430 3.300
XT MSCI INDONESIA ETF 10 13.360 13.480 0.120 0.898 40.40 13.360 13.480 13.240
AZEUS SYSTEMS HOLDINGS LTD. CD 0.260 0.375 0.115 44.231 0.90 0.375 0.375 0.375
TOP GLOVE CORPORATION BHD 3.400 3.500 0.100 2.941 4.50 3.500 3.500 3.500
HAW PAR CORP LTD CD 13.500 13.600 0.100 0.741 129.30 13.600 13.640 13.540
XT MSCI RUSSIA CAP 25 ETF 10 2.341 2.438 0.097 4.144 44.00 2.444 2.444 2.438
CITY DEVELOPMENTS LIMITED CD 9.460 9.550 0.090 0.951 1,660.90 9.450 9.570 9.420
DLC SOCGEN5XSHORTHSC 200714 0.970 1.045 0.075 7.732 10.00 1.045 1.045 1.045
DLC SOCGEN5XSHORTHSI 200714 0.940 1.015 0.075 7.979 110.00 0.980 1.020 0.980
TRANSIT-MIXED CONCRETE LTD 0.320 0.390 0.070 21.875 0.30 0.390 0.390 0.390
SINGAPORE EXCHANGE LIMITED CD 7.360 7.430 0.070 0.951 3,197.70 7.420 7.460 7.400
HSI 29000 MB EPW180830 0.260 0.325 0.065 25.000 83.20 0.315 0.340 0.305
KEPPEL TELE & TRAN 1.390 1.450 0.060 4.317 27.40 1.390 1.450 1.390
CHINA SUNSINE CHEM HLDGS LTD. 1.150 1.210 0.060 5.217 3,293.90 1.180 1.220 1.160
AEM HOLDINGS LTD CD 0.705 0.755 0.050 7.092 33,183.10 0.710 0.785 0.685
KEPPEL CORPORATION LIMITED 6.670 6.720 0.050 0.750 1,725.00 6.700 6.750 6.660
TECHCOMP (HOLDINGS) LIMITED 0.515 0.565 0.050 9.709 129.60 0.560 0.570 0.560
INNOTEK LIMITED 0.370 0.420 0.050 13.514 1,380.40 0.400 0.420 0.400
HSI 28200 MB EPW180830 0.167 0.210 0.043 25.749 206.00 0.169 0.220 0.169
HSI 25800 MB EPW181030 0.094 0.135 0.041 43.617 39,750.00 0.119 0.140 0.118
SATS LTD. 5.110 5.150 0.040 0.783 1,006.80 5.130 5.170 5.100
ELEC & ELTEK INT CO LTD 1.440 1.480 0.040 2.778 116.30 1.440 1.480 1.440
FRASERS CENTREPOINT TRUST 2.230 2.270 0.040 1.794 1,347.80 2.220 2.280 2.220

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FT CHINA 50 ETF 10 37.560 36.350 -1.210 -3.222 4.80 36.590 36.840 36.350
SPDR GOLD SHARES 113.010 112.350 -0.660 -0.584 12.82 112.990 112.990 112.300
JARDINE CYCLE & CARRIAGE LTD CD 33.620 33.140 -0.480 -1.428 269.00 33.700 33.870 33.060
XT FTSE VIETNAM ETF 10 32.060 31.640 -0.420 -1.310 5.65 32.080 32.080 31.630
XT MSCI CHINA TRN ETF 10 17.400 17.080 -0.320 -1.839 0.25 17.080 17.080 17.080
XT CSI300 ETF 10 8.650 8.370 -0.280 -3.237 2.50 8.370 8.370 8.370
GREAT EASTERN HLDGS LTD XD 27.270 27.000 -0.270 -0.990 9.50 27.270 27.290 26.810
OVERSEA-CHINESE BANKING CORP XD 11.610 11.360 -0.250 -2.153 7,860.60 11.420 11.420 11.320
JARDINE MATHESON HLDGS LTD XD 65.900 65.670 -0.230 -0.349 202.40 65.800 65.980 65.210
JARDINE STRATEGIC HLDGS LTD XD 37.740 37.530 -0.210 -0.556 162.40 37.790 37.790 37.250
DLC SOCGEN7XLONGHSI 210723 1.925 1.715 -0.210 -10.909 1,108.40 1.870 1.870 1.680
VENTURE CORPORATION LIMITED CD 17.880 17.700 -0.180 -1.007 634.20 17.940 18.180 17.700
DLC SOCGEN5XLONGHSI 200714 2.450 2.280 -0.170 -6.939 7.00 2.340 2.340 2.280
DAIRY FARM INT’L HOLDINGS LTD XD 9.040 8.880 -0.160 -1.770 309.40 9.000 9.080 8.810
LYXOR ETF MSCI INDIA 10 19.300 19.150 -0.150 -0.777 0.10 19.150 19.150 19.150
WILLAS-ARRAY ELEC (HLDGS) LTD 0.985 0.840 -0.145 -14.721 11.00 0.890 0.890 0.840
HONG LEONG ASIA LTD. 0.820 0.700 -0.120 -14.634 1,447.00 0.725 0.730 0.695
HOTEL PROPERTIES LTD 3.730 3.630 -0.100 -2.681 31.40 3.710 3.720 3.630
LCT HOLDINGS LIMITED 0.475 0.390 -0.085 -17.895 1.60 0.390 0.475 0.390
SINGAPORE AIRLINES LTD 9.620 9.550 -0.070 -0.728 2,196.20 9.600 9.600 9.510
HONGKONG LAND HOLDINGS LIMITED XD 6.950 6.880 -0.070 -1.007 1,531.90 6.850 6.920 6.820
IS MSCI INDIA 100 8.900 8.830 -0.070 -0.787 399.60 8.890 8.890 8.830
DUTECH HOLDINGS LIMITED 0.290 0.220 -0.070 -24.138 133.80 0.250 0.250 0.220
SBS TRANSIT LTD XD 2.660 2.590 -0.070 -2.632 8.10 2.630 2.630 2.590
TIANJIN ZHONG XIN PHARM GROUP 1.090 1.020 -0.070 -6.422 1,418.90 1.070 1.070 1.020
DLC SOCGEN5XLONGMSG 200714 2.500 2.440 -0.060 -2.400 6.00 2.430 2.440 2.380
CIMB FTSE ASEAN40 100 9.680 9.630 -0.050 -0.517 0.10 9.630 9.630 9.630
DLC SOCGEN7XLONGHSI 210114 0.500 0.450 -0.050 -10.000 532.20 0.490 0.490 0.440
HSI 28288 VT ECW180927 0.129 0.079 -0.050 -38.760 26,700.00 0.102 0.103 0.075
PNE INDUSTRIES LTD 0.870 0.820 -0.050 -5.747 12.60 0.820 0.820 0.820

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ARION ENTERTAINMENT SPORE LTD 0.007 0.020 0.013 185.714 70.00 0.020 0.020 0.020
MDR LIMITED 0.001 0.002 0.001 100.000 0.20 0.001 0.002 0.001
THOMSON MED GRP LTD W190424 0.002 0.003 0.001 50.000 2,000.00 0.003 0.003 0.003
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 6,273.00 0.002 0.003 0.002
DUTY FREE INTERNATIONALW220513 0.002 0.003 0.001 50.000 31.20 0.009 0.010 0.003
AZEUS SYSTEMS HOLDINGS LTD. CD 0.260 0.375 0.115 44.231 0.90 0.375 0.375 0.375
HSI 25800 MB EPW181030 0.094 0.135 0.041 43.617 39,750.00 0.119 0.140 0.118
PAVILLON HOLDINGS LTD. 0.014 0.020 0.006 42.857 0.10 0.020 0.020 0.020
HSI 26600 MB EPW180830 0.054 0.076 0.022 40.741 25.00 0.065 0.076 0.065
INTERNATIONAL PRESS SOFTCOM 0.010 0.014 0.004 40.000 100.10 0.010 0.014 0.010
OCBC BK MB EPW181101 0.078 0.105 0.027 34.615 20.00 0.104 0.105 0.104
SEROJA INVESTMENTS LIMITED 0.020 0.026 0.006 30.000 4.30 0.026 0.026 0.026
IPS SECUREX HOLDINGS LIMITED 0.079 0.100 0.021 26.582 11.30 0.078 0.100 0.078
YANGZIJIANG SHIPBLDG HLDGS RMB 4.040 5.090 1.050 25.990 0.50 5.090 5.090 5.090
HSI 26200 MB EPW180927 0.085 0.107 0.022 25.882 109,124.00 0.086 0.112 0.086
HSI 28200 MB EPW180830 0.167 0.210 0.043 25.749 206.00 0.169 0.220 0.169
OSSIA INTERNATIONAL LTD 0.088 0.110 0.022 25.000 1.30 0.116 0.116 0.089
HSI 29000 MB EPW180830 0.260 0.325 0.065 25.000 83.20 0.315 0.340 0.305
TRANSIT-MIXED CONCRETE LTD 0.320 0.390 0.070 21.875 0.30 0.390 0.390 0.390
HSI 27000 MB EPW180927 0.136 0.164 0.028 20.588 80,623.40 0.134 0.170 0.134
CWX GLOBAL LIMITED 0.005 0.006 0.001 20.000 3,400.10 0.004 0.006 0.004
HSI 27400 MB EPW180830 0.108 0.129 0.021 19.444 7,941.50 0.093 0.135 0.093
KENCANA AGRI LIMITED 0.180 0.210 0.030 16.667 0.30 0.210 0.210 0.210
CLEARBRIDGE HEALTH LIMITED 0.215 0.250 0.035 16.279 677.40 0.220 0.250 0.220
VIBROPOWER CORPORATION LIMITED 0.111 0.129 0.018 16.216 14.20 0.129 0.129 0.129
AOXIN Q & M DENTAL GRP LIMITED 0.200 0.230 0.030 15.000 90.10 0.200 0.230 0.200
SWEE HONG LIMITED 0.007 0.008 0.001 14.286 0.20 0.007 0.008 0.007
NTEGRATOR INTERNATIONAL LTD 0.007 0.008 0.001 14.286 827.80 0.008 0.008 0.008
DISA LIMITED 0.007 0.008 0.001 14.286 25,000.30 0.007 0.008 0.007
AF GLOBAL LIMITED 0.189 0.215 0.026 13.757 20.10 0.188 0.215 0.188

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30400 MB ECW180830 0.003 0.001 -0.002 -66.667 382.80 0.001 0.001 0.001
HSI 32000 MB ECW180830 0.002 0.001 -0.001 -50.000 800.00 0.001 0.001 0.001
HSI 28800 MB ECW180830 0.039 0.022 -0.017 -43.590 6,083.00 0.035 0.035 0.021
HSI 28288 VT ECW180927 0.129 0.079 -0.050 -38.760 26,700.00 0.102 0.103 0.075
HSI 30000 MB ECW180927 0.034 0.023 -0.011 -32.353 2,500.00 0.026 0.027 0.022
AYONDO LTD. 0.140 0.095 -0.045 -32.143 268.00 0.111 0.111 0.095
ADVENTUS HOLDINGS LIMITED 0.007 0.005 -0.002 -28.571 846.80 0.005 0.007 0.005
HSI 29200 MB ECW180927 0.063 0.046 -0.017 -26.984 60,380.00 0.063 0.063 0.044
HSI 28400 MB ECW180927 0.097 0.071 -0.026 -26.804 248,486.00 0.094 0.095 0.068
HSI 29600 MB ECW180830 0.016 0.012 -0.004 -25.000 470.10 0.012 0.012 0.009
DUTECH HOLDINGS LIMITED 0.290 0.220 -0.070 -24.138 133.80 0.250 0.250 0.220
HSI 29400 MB ECW181030 0.089 0.068 -0.021 -23.596 14,500.00 0.087 0.087 0.065
SEMBCORP MARINE MB ECW181217 0.014 0.011 -0.003 -21.429 200.00 0.011 0.011 0.011
PAN HONG HOLDINGS GROUP LTD XD 0.113 0.089 -0.024 -21.239 400.00 0.101 0.101 0.089
CPH LTD 0.005 0.004 -0.001 -20.000 150.20 0.003 0.005 0.003
NIKKEI225 22500 MB ECW181214 0.161 0.131 -0.030 -18.634 150.00 0.131 0.131 0.131
ASIAPHOS LIMITED 0.011 0.009 -0.002 -18.182 395.40 0.009 0.010 0.009
LCT HOLDINGS LIMITED 0.475 0.390 -0.085 -17.895 1.60 0.390 0.475 0.390
RAFFLES UNITED HOLDINGS LTD. 0.125 0.104 -0.021 -16.800 20.00 0.104 0.104 0.104
XIAOMI24 MB ECW190204 0.033 0.028 -0.005 -15.152 3,201.00 0.028 0.028 0.028
XIAOMI20 MB ECW190204 0.047 0.040 -0.007 -14.894 4,400.00 0.043 0.043 0.040
DLC SOCGEN7XLONGHSC 210114 0.305 0.260 -0.045 -14.754 198.00 0.285 0.285 0.260
WILLAS-ARRAY ELEC (HLDGS) LTD 0.985 0.840 -0.145 -14.721 11.00 0.890 0.890 0.840
HONG LEONG ASIA LTD. 0.820 0.700 -0.120 -14.634 1,447.00 0.725 0.730 0.695
SITRA HOLDINGS (INTL) LIMITED 0.007 0.006 -0.001 -14.286 254.00 0.006 0.006 0.006
SINGAPORE EDEVELOPMENT LTD 0.046 0.040 -0.006 -13.043 25.00 0.040 0.040 0.040
GOLDEN ENERGY AND RESOURCESLTD 0.365 0.325 -0.040 -10.959 1,024.60 0.355 0.355 0.325
DLC SOCGEN7XLONGHSI 210723 1.925 1.715 -0.210 -10.909 1,108.40 1.870 1.870 1.680
ASIAMEDIC LIMITED 0.029 0.026 -0.003 -10.345 31.00 0.022 0.026 0.021
CFM HOLDINGS LIMITED 0.020 0.018 -0.002 -10.000 100.00 0.018 0.018 0.018

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *