Singapore Stock Data – 2018-08-14

Click on the Article Singapore Stock Data – 2018-08-14 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JASPER INVESTMENTS LIMITED 0.007 0.007 0.000 0.000 202,937.20 0.007 0.007 0.006
HSI 29400 MB ECW181030 0.099 0.089 -0.010 -10.101 191,574.00 0.100 0.100 0.078
HSI 28400 MB ECW180927 0.113 0.097 -0.016 -14.159 145,903.00 0.114 0.114 0.085
HSI 29200 MB ECW180927 0.078 0.063 -0.015 -19.231 141,420.00 0.076 0.076 0.056
HSI 27000 MB EPW180927 0.124 0.136 0.012 9.677 112,289.80 0.121 0.149 0.120
HSI 28800 MB ECW180830 0.052 0.039 -0.013 -25.000 80,895.00 0.050 0.050 0.031
HSI 28200 MB EPW180830 0.150 0.167 0.017 11.333 78,732.00 0.143 0.187 0.142
EZION HOLDINGS LIMITED 0.076 0.079 0.003 3.947 65,848.40 0.077 0.080 0.075
HSI 30000 MB ECW180927 0.041 0.034 -0.007 -17.073 44,276.00 0.041 0.041 0.029
THAI BEVERAGE PUBLIC CO LTD 0.700 0.700 0.000 0.000 41,594.10 0.705 0.710 0.690
HSI 27800 MB EPW180927 0.176 0.193 0.017 9.659 34,165.00 0.172 0.210 0.172
HSI 27400 MB EPW180830 0.087 0.108 0.021 24.138 32,541.60 0.082 0.114 0.082
DISA LIMITED 0.007 0.007 0.000 0.000 30,245.10 0.007 0.007 0.006
YANGZIJIANG SHIPBLDG HLDGS LTD 1.030 1.060 0.030 2.913 29,705.50 1.040 1.070 1.030
NOBLE GROUP LIMITED 0.122 0.122 0.000 0.000 23,891.50 0.125 0.127 0.121
GENTING SINGAPORE LIMITED CD 1.080 1.090 0.010 0.926 22,358.90 1.080 1.110 1.080
SINGAPORE TECH ENGINEERING LTD CD 3.350 3.320 -0.030 -0.896 19,973.70 3.350 3.350 3.310
SINGTEL 3.060 3.060 0.000 0.000 19,799.50 3.070 3.080 3.050
WILMAR INTERNATIONAL LIMITED CD 3.130 3.250 0.120 3.834 14,201.80 3.210 3.290 3.200
AEM HOLDINGS LTD CD 0.650 0.705 0.055 8.462 14,142.80 0.660 0.710 0.655
THOMSON MEDICAL GROUP LIMITED 0.078 0.079 0.001 1.282 13,255.20 0.079 0.080 0.078
CAPITALAND COMMERCIAL TRUST 1.710 1.710 0.000 0.000 13,221.50 1.720 1.740 1.710
HSI 27688 VT EPW180927 0.179 0.187 0.008 4.469 13,008.00 0.170 0.189 0.169
JIUTIAN CHEMICAL GROUP LIMITED 0.041 0.042 0.001 2.439 10,638.20 0.040 0.042 0.040
VALUETRONICS HOLDINGS LIMITED 0.630 0.735 0.105 16.667 10,578.60 0.645 0.755 0.645
CAPITALAND LIMITED 3.240 3.280 0.040 1.235 10,343.40 3.260 3.300 3.250
ALLIED TECHNOLOGIES LIMITED 0.025 0.025 0.000 0.000 10,186.90 0.025 0.026 0.025
JOYAS INTERNATIONAL HLDGS LTD 0.002 0.003 0.001 50.000 10,099.00 0.002 0.003 0.001
CAPITALAND MALL TRUST 2.190 2.200 0.010 0.457 9,994.50 2.190 2.210 2.180
COSCO SHIPPING INTL(S) CO. LTD 0.410 0.405 -0.005 -1.220 9,763.20 0.410 0.415 0.395

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FTSE VIETNAM ETF 10 31.760 32.060 0.300 0.945 3.70 32.050 32.060 31.950
SPDR S&P 500 ETF TRUST 282.770 283.040 0.270 0.095 0.13 282.770 283.040 282.770
CHINA INTERNATIONAL HLDGS LTD 0.235 0.490 0.255 108.511 0.10 0.490 0.490 0.490
DLC SOCGEN7XSHORTHSC 210114 4.160 4.330 0.170 4.087 1,000.00 4.330 4.440 4.310
XT MSCI THAILAND TRN ETF 10 25.560 25.720 0.160 0.626 8.00 25.720 25.720 25.720
DLC SOCGEN7XSHORTHSI 210114 3.590 3.750 0.160 4.457 1,427.10 3.480 3.950 3.480
VENTURE CORPORATION LIMITED CD 17.750 17.880 0.130 0.732 1,184.80 17.570 18.160 17.500
WILMAR INTERNATIONAL LIMITED CD 3.130 3.250 0.120 3.834 14,201.80 3.210 3.290 3.200
HAW PAR CORP LTD CD 13.380 13.500 0.120 0.897 46.10 13.450 13.560 13.450
VALUETRONICS HOLDINGS LIMITED 0.630 0.735 0.105 16.667 10,578.60 0.645 0.755 0.645
UNI-ASIA GROUP LIMITED 1.280 1.360 0.080 6.250 10.00 1.340 1.360 1.340
DLC SOCGEN5XLONGMSG 200714 2.430 2.500 0.070 2.881 3.50 2.500 2.500 2.500
BUKIT SEMBAWANG ESTATES LTD 5.480 5.550 0.070 1.277 135.80 5.530 5.570 5.500
SINGAPORE AIRLINES LTD 9.550 9.620 0.070 0.733 1,770.70 9.560 9.730 9.510
CREATIVE TECHNOLOGY LTD 5.670 5.730 0.060 1.058 108.35 5.670 5.770 5.660
DBS GROUP HOLDINGS LTD 25.200 25.260 0.060 0.238 3,072.30 25.250 25.400 25.210
AEM HOLDINGS LTD CD 0.650 0.705 0.055 8.462 14,142.80 0.660 0.710 0.655
MEMTECH INTERNATIONAL LTD 1.120 1.170 0.050 4.464 74.40 1.140 1.170 1.140
DLC SOCGEN5XSHORTHSI 200714 0.890 0.940 0.050 5.618 30.00 0.930 0.950 0.930
CASA HOLDINGS LIMITED 0.061 0.105 0.044 72.131 20.20 0.073 0.105 0.073
UMS HOLDINGS LIMITED 0.750 0.790 0.040 5.333 5,392.70 0.755 0.790 0.755
HI-P INTERNATIONAL LIMITED 1.000 1.040 0.040 4.000 4,166.80 0.995 1.050 0.995
ISHARES USD ASIA BOND ETF 10.250 10.290 0.040 0.390 12.40 10.290 10.290 10.290
OVERSEA-CHINESE BANKING CORP CD 11.570 11.610 0.040 0.346 4,868.70 11.550 11.690 11.540
SINGAPORE EXCHANGE LIMITED CD 7.320 7.360 0.040 0.546 1,820.10 7.350 7.390 7.320
ELEC & ELTEK INT CO LTD 1.400 1.440 0.040 2.857 42.60 1.420 1.450 1.420
CAPITALAND LIMITED 3.240 3.280 0.040 1.235 10,343.40 3.260 3.300 3.250
CDL HOSPITALITY TRUSTS 1.490 1.520 0.030 2.013 1,490.00 1.500 1.520 1.490
HO BEE LAND LIMITED 2.520 2.550 0.030 1.190 103.00 2.520 2.550 2.520
SILKROAD NICKEL LTD. 0.500 0.530 0.030 6.000 514.70 0.525 0.565 0.505

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT EURO STOXX 50 ETF 10 58.500 55.680 -2.820 -4.821 0.22 58.440 58.440 55.520
LYXOR ETF INDONESIA 10 85.550 82.990 -2.560 -2.992 5.40 86.620 86.620 82.990
SPDR GOLD SHARES 114.000 113.010 -0.990 -0.868 20.89 113.060 113.200 112.980
XT STOXX GLOB DIV 100 ETF 10 33.000 32.430 -0.570 -1.727 0.80 32.430 32.430 32.430
UNITED OVERSEAS BANK LTD XD 27.620 27.090 -0.530 -1.919 1,816.20 27.230 27.240 26.890
XT MSCI CHINA TRN ETF 10 17.910 17.400 -0.510 -2.848 0.61 17.600 17.600 17.400
CIMB FT ASEAN 40 100 S$ 13.560 13.100 -0.460 -3.392 0.20 13.100 13.100 13.100
DLC SOCGEN5XLONGHSI 200714 2.810 2.450 -0.360 -12.811 18.00 2.480 2.480 2.430
JARDINE MATHESON HLDGS LTD CD 66.210 65.900 -0.310 -0.468 354.10 66.010 66.210 65.740
GREAT EASTERN HLDGS LTD XD 27.500 27.270 -0.230 -0.836 1.20 27.500 27.700 27.250
XT MSCI INDIA TRN ETF 10 12.200 12.000 -0.200 -1.639 0.16 12.000 12.000 12.000
DAIRY FARM INT’L HOLDINGS LTD CD 9.220 9.040 -0.180 -1.952 393.90 9.000 9.240 8.830
JARDINE STRATEGIC HLDGS LTD CD 37.910 37.740 -0.170 -0.448 135.20 38.000 38.170 37.530
XT MSCI INDONESIA ETF 10 13.520 13.360 -0.160 -1.183 43.15 13.520 13.560 13.330
LYXOR ETF MSCI INDIA 10 19.460 19.300 -0.160 -0.822 0.30 19.300 19.300 19.300
CITY DEVELOPMENTS LIMITED CD 9.600 9.460 -0.140 -1.458 3,178.10 9.550 9.560 9.410
DLC SOCGEN7XLONGHSI 210723 2.020 1.925 -0.095 -4.703 453.00 2.020 2.020 1.810
XT MSCI PHILIPPINES ETF 10 1.816 1.750 -0.066 -3.634 1.10 1.750 1.750 1.750
UNITED GLOBAL LIMITED CD 0.465 0.400 -0.065 -13.978 1,063.30 0.400 0.450 0.400
CHINA SUNSINE CHEM HLDGS LTD. 1.210 1.150 -0.060 -4.959 2,464.70 1.220 1.250 1.140
JARDINE CYCLE & CARRIAGE LTD CD 33.680 33.620 -0.060 -0.178 162.80 33.840 33.970 33.550
FORTUNE REAL ESTATE INV TRUST XD 9.390 9.340 -0.050 -0.532 15.40 9.380 9.380 9.300
STARHUB LTD XD 1.700 1.650 -0.050 -2.941 3,144.70 1.660 1.660 1.630
UNITED ENGINEERS LTD ORD 2.690 2.650 -0.040 -1.487 203.90 2.630 2.660 2.560
HUPSTEEL LTD 0.905 0.865 -0.040 -4.420 9.60 0.875 0.875 0.855
CAMSING HEALTHCARE LIMITED 0.935 0.895 -0.040 -4.278 3.00 0.895 0.895 0.895
AEI CORPORATION LTD 0.730 0.695 -0.035 -4.795 7.20 0.695 0.695 0.695
CHINA YUANBANG PROP HLDGS LTD 0.235 0.200 -0.035 -14.894 26.00 0.170 0.200 0.170
DLC SOCGEN7XLONGHSI 210114 0.530 0.500 -0.030 -5.660 770.00 0.520 0.520 0.475
DLC SOCGEN7XSHORTMSG 210114 3.280 3.250 -0.030 -0.915 41.90 3.230 3.320 3.160

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA INTERNATIONAL HLDGS LTD 0.235 0.490 0.255 108.511 0.10 0.490 0.490 0.490
DUTY FREE INTERNATIONALW220513 0.001 0.002 0.001 100.000 2,342.00 0.003 0.003 0.002
CHINA REAL ESTATE GRP LTD. 0.001 0.002 0.001 100.000 2.20 0.002 0.002 0.001
CASA HOLDINGS LIMITED 0.061 0.105 0.044 72.131 20.20 0.073 0.105 0.073
KLW HOLDINGS LTD 0.003 0.005 0.002 66.667 1,000.20 0.005 0.005 0.003
JOYAS INTERNATIONAL HLDGS LTD 0.002 0.003 0.001 50.000 10,099.00 0.002 0.003 0.001
MS HOLDINGS LIMITED 0.055 0.075 0.020 36.364 31.60 0.075 0.085 0.075
CPH LTD 0.004 0.005 0.001 25.000 225.10 0.004 0.005 0.004
HSI 27400 MB EPW180830 0.087 0.108 0.021 24.138 32,541.60 0.082 0.114 0.082
THE PLACE HOLDINGS LIMITED 0.024 0.028 0.004 16.667 859.90 0.028 0.028 0.028
VALUETRONICS HOLDINGS LIMITED 0.630 0.735 0.105 16.667 10,578.60 0.645 0.755 0.645
ADVENTUS HOLDINGS LIMITED 0.006 0.007 0.001 16.667 0.10 0.007 0.007 0.007
KATRINA GROUP LTD. 0.170 0.196 0.026 15.294 18.10 0.195 0.197 0.195
SERIAL SYSTEM LTD 0.128 0.146 0.018 14.063 5.00 0.146 0.146 0.146
MARCO POLO MARINE LTD. W230129 0.008 0.009 0.001 12.500 568.40 0.009 0.009 0.009
HSI 28200 MB EPW180830 0.150 0.167 0.017 11.333 78,732.00 0.143 0.187 0.142
SINCAP GROUP LIMITED 0.009 0.010 0.001 11.111 4,158.20 0.010 0.011 0.010
BM MOBILITY LTD. 0.009 0.010 0.001 11.111 259.60 0.009 0.011 0.008
OCBC BK MB ECW181101 0.018 0.020 0.002 11.111 300.00 0.018 0.020 0.018
CAPITALAND MB ECW181221 0.028 0.031 0.003 10.714 400.00 0.030 0.031 0.030
GRP LTD 0.122 0.135 0.013 10.656 4.00 0.135 0.135 0.135
SAMUDERA SHIPPING LINE LTD 0.190 0.210 0.020 10.526 0.50 0.210 0.210 0.210
HUATIONG GLOBAL LIMITED 0.136 0.150 0.014 10.294 0.10 0.150 0.150 0.150
HSI 27000 MB EPW180927 0.124 0.136 0.012 9.677 112,289.80 0.121 0.149 0.120
HSI 27800 MB EPW180927 0.176 0.193 0.017 9.659 34,165.00 0.172 0.210 0.172
KOH BROTHERS ECO ENGG LIMITED 0.052 0.057 0.005 9.615 10.10 0.052 0.057 0.052
HONG LAI HUAT GROUP LIMITED 0.220 0.240 0.020 9.091 1,700.40 0.230 0.240 0.225
HSI 26200 MB EPW180927 0.078 0.085 0.007 8.974 134.00 0.079 0.095 0.079
FALCON ENERGY GROUP LIMITED 0.034 0.037 0.003 8.824 4,165.80 0.034 0.037 0.034
AEM HOLDINGS LTD CD 0.650 0.705 0.055 8.462 14,142.80 0.660 0.710 0.655

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30400 MB ECW180830 0.013 0.003 -0.010 -76.923 100.00 0.003 0.003 0.003
ARION ENTERTAINMENT SPORE LTD 0.022 0.007 -0.015 -68.182 85.90 0.024 0.024 0.007
S&P500 2550 MB EPW180921 0.034 0.017 -0.017 -50.000 100.00 0.017 0.017 0.017
NEW WAVE HOLDINGS LTD. 0.010 0.005 -0.005 -50.000 0.10 0.005 0.005 0.005
MSM INTERNATIONAL LIMITED 0.055 0.035 -0.020 -36.364 25.00 0.035 0.035 0.035
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 5,765.00 0.003 0.003 0.002
POLARIS LTD. 0.003 0.002 -0.001 -33.333 0.20 0.003 0.003 0.002
HSI 29600 MB ECW180830 0.023 0.016 -0.007 -30.435 140.00 0.018 0.018 0.016
HSI 28800 MB ECW180830 0.052 0.039 -0.013 -25.000 80,895.00 0.050 0.050 0.031
SEROJA INVESTMENTS LIMITED 0.026 0.020 -0.006 -23.077 55.00 0.021 0.021 0.020
HSI 28888 VT ECW180830 0.040 0.031 -0.009 -22.500 2,804.00 0.039 0.039 0.030
DBS MB ECW181126 0.023 0.018 -0.005 -21.739 402.00 0.020 0.020 0.018
OSSIA INTERNATIONAL LTD 0.110 0.088 -0.022 -20.000 20.00 0.088 0.088 0.088
ACE ACHIEVE INFOCOM LIMITED 0.005 0.004 -0.001 -20.000 2,670.00 0.005 0.005 0.004
HSI 29200 MB ECW180927 0.078 0.063 -0.015 -19.231 141,420.00 0.076 0.076 0.056
XIAOMI30 MB ECW190204 0.021 0.017 -0.004 -19.048 83.30 0.017 0.017 0.017
HSI 30000 MB ECW180927 0.041 0.034 -0.007 -17.073 44,276.00 0.041 0.041 0.029
HSI 35000 UB ECW181228 0.020 0.017 -0.003 -15.000 30.00 0.017 0.017 0.017
CHINA YUANBANG PROP HLDGS LTD 0.235 0.200 -0.035 -14.894 26.00 0.170 0.200 0.170
HOE LEONG CORPORATION LTD. 0.007 0.006 -0.001 -14.286 600.00 0.006 0.006 0.006
HSI 28400 MB ECW180927 0.113 0.097 -0.016 -14.159 145,903.00 0.114 0.114 0.085
UNITED GLOBAL LIMITED CD 0.465 0.400 -0.065 -13.978 1,063.30 0.400 0.450 0.400
DLC SOCGEN5XLONGHSI 200714 2.810 2.450 -0.360 -12.811 18.00 2.480 2.480 2.430
SWEE HONG LIMITED 0.008 0.007 -0.001 -12.500 1,440.10 0.007 0.008 0.007
ARTIVISION TECHNOLOGIES LTD. 0.008 0.007 -0.001 -12.500 500.00 0.007 0.007 0.007
HIAP SENG ENGINEERING LTD 0.081 0.071 -0.010 -12.346 1.00 0.071 0.071 0.071
KENCANA AGRI LIMITED 0.205 0.180 -0.025 -12.195 16.00 0.205 0.205 0.180
NIKKEI225 20500 MB EPW181214 0.121 0.107 -0.014 -11.570 160.00 0.113 0.113 0.107
VALLIANZ HOLDINGS LIMITED 0.009 0.008 -0.001 -11.111 5,071.90 0.009 0.009 0.008
HSI 29400 MB ECW181030 0.099 0.089 -0.010 -10.101 191,574.00 0.100 0.100 0.078

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *