Singapore Stock Data – 2018-08-13

Click on the Article Singapore Stock Data – 2018-08-13 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29200 MB ECW180927 0.102 0.078 -0.024 -23.529 271,959.80 0.083 0.084 0.069
HSI 28400 MB ECW180927 0.146 0.113 -0.033 -22.603 260,418.50 0.110 0.124 0.103
HSI 28200 MB EPW180830 0.124 0.150 0.026 20.968 197,010.00 0.153 0.163 0.135
HSI 28800 MB ECW180830 0.079 0.052 -0.027 -34.177 184,129.00 0.051 0.059 0.045
HSI 30000 MB ECW180927 0.059 0.041 -0.018 -30.508 130,294.00 0.040 0.046 0.037
HSI 27400 MB EPW180830 0.074 0.087 0.013 17.568 115,522.60 0.085 0.097 0.079
HSI 27000 MB EPW180927 0.108 0.124 0.016 14.815 79,572.00 0.120 0.134 0.115
HSI 29400 MB ECW181030 0.126 0.099 -0.027 -21.429 73,004.00 0.098 0.107 0.092
THAI BEVERAGE PUBLIC CO LTD 0.720 0.700 -0.020 -2.778 64,009.60 0.715 0.720 0.700
HSI 26600 MB EPW180830 0.044 0.050 0.006 13.636 57,318.00 0.051 0.055 0.044
YANGZIJIANG SHIPBLDG HLDGS LTD 0.990 1.030 0.040 4.040 47,193.40 0.985 1.050 0.985
MDR LIMITED 0.002 0.001 -0.001 -50.000 37,859.20 0.002 0.002 0.001
CWX GLOBAL LIMITED 0.005 0.005 0.000 0.000 36,108.20 0.005 0.005 0.005
SIMSCI 330 MBL EPW181231 0.079 0.090 0.011 13.924 35,753.00 0.087 0.093 0.087
SIMSCI 350 MBL EPW180928 0.061 0.073 0.012 19.672 35,149.00 0.069 0.077 0.067
SINGTEL 3.140 3.060 -0.080 -2.548 28,733.60 3.120 3.130 3.050
GENTING SINGAPORE LIMITED CD 1.100 1.080 -0.020 -1.818 26,490.30 1.090 1.100 1.080
EZION HOLDINGS LIMITED 0.075 0.076 0.001 1.333 26,241.90 0.075 0.077 0.075
JASPER INVESTMENTS LIMITED 0.007 0.007 0.000 0.000 24,074.90 0.007 0.008 0.006
CAPITALAND COMMERCIAL TRUST 1.710 1.710 0.000 0.000 17,264.50 1.710 1.740 1.690
SWEE HONG LIMITED 0.009 0.008 -0.001 -11.111 16,600.60 0.008 0.010 0.006
GOLDEN AGRI-RESOURCES LTD 0.280 0.285 0.005 1.786 15,736.10 0.280 0.285 0.275
SINGAPORE POST LIMITED CD 1.160 1.140 -0.020 -1.724 13,267.40 1.160 1.170 1.130
MAPLETREE COMMERCIAL TRUST 1.570 1.560 -0.010 -0.637 12,623.90 1.580 1.580 1.550
XIAOMI24 MB ECW190204 0.040 0.035 -0.005 -12.500 12,380.10 0.037 0.039 0.034
ICP LTD 0.009 0.009 0.000 0.000 12,364.60 0.010 0.010 0.008
COMFORTDELGRO CORPORATION LTD CD 2.380 2.350 -0.030 -1.261 10,686.90 2.360 2.380 2.300
OCEANUS GROUP LIMITED 0.005 0.005 0.000 0.000 10,398.00 0.005 0.005 0.004
CAPITALAND LIMITED 3.310 3.240 -0.070 -2.115 10,281.30 3.280 3.290 3.230
CAPITALAND MALL TRUST 2.190 2.190 0.000 0.000 9,323.50 2.180 2.190 2.170

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSC 210114 3.740 4.160 0.420 11.230 200.00 4.180 4.180 4.160
XT FTSE VIETNAM ETF 10 31.410 31.760 0.350 1.114 3.62 31.580 31.760 31.580
DLC SOCGEN7XSHORTHSI 210114 3.300 3.590 0.290 8.788 509.90 3.600 3.680 3.480
DLC SOCGEN7XSHORTMSG 210114 3.020 3.280 0.260 8.609 278.70 3.230 3.370 3.220
JARDINE STRATEGIC HLDGS LTD CD 37.730 37.910 0.180 0.477 191.90 38.030 38.240 37.910
XT S&P500 ETF 10 50.880 51.010 0.130 0.256 0.50 51.010 51.010 51.010
KHONG GUAN LIMITED 1.990 2.110 0.120 6.030 0.40 1.970 2.110 1.970
JARDINE MATHESON HLDGS LTD CD 66.100 66.210 0.110 0.166 182.90 66.100 66.480 65.920
LYXOR ETF MSCI INDIA 10 19.350 19.460 0.110 0.568 9.00 19.460 19.460 19.460
ISHARES USD ASIA BOND ETF S$ 14.030 14.140 0.110 0.784 2.10 14.140 14.140 14.140
DBS S$800M 4.7% NCPS 105.910 106.000 0.090 0.085 0.50 106.000 106.000 106.000
DLC SOCGEN5XSHORTMSG 200714 1.450 1.535 0.085 5.862 82.00 1.510 1.555 1.510
BH GLOBAL CORPORATION LIMITED 0.110 0.190 0.080 72.727 1.70 0.190 0.190 0.190
ELEC & ELTEK INT CO LTD 1.330 1.400 0.070 5.263 37.90 1.350 1.400 1.350
UNION STEEL HOLDINGS LIMITED 0.520 0.580 0.060 11.538 12.10 0.545 0.580 0.540
DELFI LIMITED CD 1.110 1.160 0.050 4.505 0.30 1.160 1.160 1.160
DBS MB EPW181126 0.275 0.325 0.050 18.182 20.00 0.325 0.325 0.325
NA12100N 420401 90.100 90.150 0.050 0.055 0.06 90.140 90.150 90.140
ISHARES USD ASIA HY BOND ETFS$ 13.950 14.000 0.050 0.358 0.50 13.960 14.000 13.960
CHINA MINING INTERNATIONAL LTD 0.230 0.280 0.050 21.739 9.40 0.280 0.280 0.210
HAW PAR CORP LTD 13.330 13.380 0.050 0.375 50.80 13.310 13.440 13.300
DLC SOCGEN5XSHORTHSI 200714 0.845 0.890 0.045 5.325 85.00 0.905 0.915 0.890
HSI 29000 MB EPW180830 0.199 0.240 0.041 20.603 1,086.80 0.245 0.260 0.225
YANGZIJIANG SHIPBLDG HLDGS LTD 0.990 1.030 0.040 4.040 47,193.40 0.985 1.050 0.985
HUPSTEEL LTD 0.870 0.905 0.035 4.023 6.50 0.870 0.905 0.870
HSI 27688 VT EPW180927 0.144 0.179 0.035 24.306 7,408.00 0.172 0.179 0.166
SING INVESTMENTS & FINANCE LTD 1.540 1.570 0.030 1.948 28.50 1.560 1.570 1.550
TAT SENG PACKAGING GROUP LTD CD 0.760 0.790 0.030 3.947 33.00 0.795 0.800 0.790
SILKROAD NICKEL LTD. 0.470 0.500 0.030 6.383 360.20 0.470 0.520 0.420
JB FOODS LIMITED CD 0.640 0.670 0.030 4.688 505.00 0.650 0.670 0.650

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 90.300 85.550 -4.750 -5.260 4.80 89.020 89.020 85.550
SPDR S&P 500 ETF TRUST 285.500 282.770 -2.730 -0.956 0.10 282.770 282.770 282.770
XT MSCI KOREA ETF 10 71.290 69.210 -2.080 -2.918 0.15 69.410 69.410 69.210
XT MSCI INDONESIA ETF 10 14.250 13.520 -0.730 -5.123 59.11 14.100 14.100 13.480
XT MSCI JAPAN TRN ETF 10 60.140 59.550 -0.590 -0.981 0.10 59.550 59.550 59.550
XT FT CHINA 50 ETF 10 38.130 37.560 -0.570 -1.495 3.12 38.130 38.130 37.530
XT MSCI ASIA EX JAPAN ETF 10 44.530 44.040 -0.490 -1.100 1.20 44.040 44.040 44.040
XT MSCI THAILAND TRN ETF 10 26.000 25.560 -0.440 -1.692 10.20 25.560 25.560 25.560
DBS GROUP HOLDINGS LTD XD 25.590 25.200 -0.390 -1.524 5,694.40 25.480 25.480 25.100
UNITED OVERSEAS BANK LTD CD 28.000 27.620 -0.380 -1.357 2,711.40 28.000 28.000 27.490
DLC SOCGEN7XLONGHSC 210723 2.500 2.140 -0.360 -14.400 300.00 2.170 2.170 2.030
JARDINE CYCLE & CARRIAGE LTD CD 34.020 33.680 -0.340 -0.999 185.20 33.880 34.290 33.610
SPDR GOLD SHARES 114.340 114.000 -0.340 -0.297 3.43 114.540 114.550 114.000
OVERSEA-CHINESE BANKING CORP CD 11.800 11.570 -0.230 -1.949 6,783.40 11.610 11.640 11.530
CIMB FTSE ASEAN40 100 9.900 9.680 -0.220 -2.222 3.20 9.900 9.900 9.680
DLC SOCGEN5XLONGMSG 200714 2.630 2.430 -0.200 -7.605 4.50 2.490 2.490 2.430
XT MSCI INDIA TRN ETF 10 12.400 12.200 -0.200 -1.613 0.41 12.350 12.350 12.200
VENTURE CORPORATION LIMITED CD 17.940 17.750 -0.190 -1.059 781.00 17.640 18.030 17.160
DLC SOCGEN7XLONGHSI 210723 2.210 2.020 -0.190 -8.597 381.60 2.020 2.100 1.945
IHH HEALTHCARE BERHAD 1.990 1.820 -0.170 -8.543 237.90 1.980 1.980 1.800
XT MSCI CHINA TRN ETF 10 18.070 17.910 -0.160 -0.885 6.00 17.860 17.910 17.860
GREAT EASTERN HLDGS LTD CD 27.660 27.500 -0.160 -0.578 3.80 27.610 27.720 27.500
VICOM LTD XD 6.300 6.140 -0.160 -2.540 10.50 6.270 6.270 6.120
IS MSCI INDIA 100 9.020 8.870 -0.150 -1.663 240.20 8.940 8.940 8.870
TOP GLOVE CORPORATION BHD 3.550 3.400 -0.150 -4.225 5.50 3.450 3.450 3.400
XT MSCI RUSSIA CAP 25 ETF 10 2.471 2.341 -0.130 -5.261 132.00 2.359 2.359 2.341
IS MSCI INDIA 100 S$ 12.340 12.220 -0.120 -0.972 42.20 12.290 12.290 12.220
CITY DEVELOPMENTS LIMITED CD 9.720 9.600 -0.120 -1.235 2,052.00 9.630 9.730 9.570
MEMTECH INTERNATIONAL LTD 1.230 1.120 -0.110 -8.943 611.30 1.190 1.190 1.100
BUKIT SEMBAWANG ESTATES LTD 5.590 5.480 -0.110 -1.968 64.10 5.590 5.590 5.450

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
P5 CAPITAL HOLDINGS LTD. 0.012 0.025 0.013 108.333 0.10 0.025 0.025 0.025
BM MOBILITY LTD. W210213 0.001 0.002 0.001 100.000 250.00 0.002 0.002 0.002
MSM INTERNATIONAL LIMITED 0.028 0.055 0.027 96.429 25.10 0.027 0.055 0.027
SINJIA LAND LIMITED 0.020 0.039 0.019 95.000 0.10 0.039 0.039 0.039
BH GLOBAL CORPORATION LIMITED 0.110 0.190 0.080 72.727 1.70 0.190 0.190 0.190
CHINA HAIDA LTD. 0.011 0.019 0.008 72.727 56.20 0.010 0.019 0.009
THOMSON MED GRP LTD W190424 0.002 0.003 0.001 50.000 2,718.60 0.002 0.003 0.002
NEW WAVE HOLDINGS LTD. 0.007 0.010 0.003 42.857 505.30 0.006 0.011 0.006
OSSIA INTERNATIONAL LTD 0.088 0.110 0.022 25.000 93.10 0.089 0.110 0.088
HSI 27688 VT EPW180927 0.144 0.179 0.035 24.306 7,408.00 0.172 0.179 0.166
CHINA MINING INTERNATIONAL LTD 0.230 0.280 0.050 21.739 9.40 0.280 0.280 0.210
HSI 28200 MB EPW180830 0.124 0.150 0.026 20.968 197,010.00 0.153 0.163 0.135
HSI 29000 MB EPW180830 0.199 0.240 0.041 20.603 1,086.80 0.245 0.260 0.225
NIKKEI225 20500 MB EPW181214 0.101 0.121 0.020 19.802 110.00 0.121 0.121 0.121
UOB MB EPW181001 0.066 0.079 0.013 19.697 890.80 0.076 0.083 0.072
SIMSCI 350 MBL EPW180928 0.061 0.073 0.012 19.672 35,149.00 0.069 0.077 0.067
LORENZO INTERNATIONAL LIMITED 0.016 0.019 0.003 18.750 144.70 0.012 0.019 0.012
DBS MB EPW181126 0.275 0.325 0.050 18.182 20.00 0.325 0.325 0.325
YANGZIJIANG MB ECW181217 0.022 0.026 0.004 18.182 2,200.00 0.022 0.026 0.022
HSI 27400 MB EPW180830 0.074 0.087 0.013 17.568 115,522.60 0.085 0.097 0.079
OUE LIPPO HEALTHCARE LTD 0.105 0.123 0.018 17.143 24.00 0.105 0.123 0.105
ASIAN MICRO HOLDINGS LTD 0.006 0.007 0.001 16.667 200.00 0.007 0.007 0.007
HSI 26200 MB EPW180927 0.067 0.078 0.011 16.418 937.00 0.079 0.082 0.078
HSI 27800 MB EPW180927 0.152 0.176 0.024 15.789 1,419.00 0.179 0.189 0.164
HSI 27000 MB EPW180927 0.108 0.124 0.016 14.815 79,572.00 0.120 0.134 0.115
ARTIVISION TECHNOLOGIES LTD. 0.007 0.008 0.001 14.286 1,470.00 0.007 0.008 0.007
SIMSCI 330 MBL EPW181231 0.079 0.090 0.011 13.924 35,753.00 0.087 0.093 0.087
HSI 26600 MB EPW180830 0.044 0.050 0.006 13.636 57,318.00 0.051 0.055 0.044
DBS MB EPW181001 0.159 0.180 0.021 13.208 215.80 0.174 0.191 0.174
ECOWISE HOLDINGS LIMITED 0.031 0.035 0.004 12.903 103.00 0.032 0.038 0.032

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DUTY FREE INTERNATIONALW220513 0.010 0.001 -0.009 -90.000 8,116.70 0.003 0.003 0.001
CHINA REAL ESTATE GRP LTD. 0.002 0.001 -0.001 -50.000 0.20 0.002 0.002 0.001
MDR LIMITED 0.002 0.001 -0.001 -50.000 37,859.20 0.002 0.002 0.001
HSI 29600 MB ECW180830 0.042 0.023 -0.019 -45.238 699.80 0.024 0.024 0.020
CPH LTD 0.007 0.004 -0.003 -42.857 0.20 0.005 0.005 0.004
KLW HOLDINGS LTD 0.005 0.003 -0.002 -40.000 0.20 0.005 0.005 0.003
HSI 28888 VT ECW180830 0.065 0.040 -0.025 -38.462 1,902.00 0.039 0.042 0.039
DBS MB ECW181126 0.036 0.023 -0.013 -36.111 16.00 0.023 0.023 0.023
HSI 28800 MB ECW180830 0.079 0.052 -0.027 -34.177 184,129.00 0.051 0.059 0.045
JOYAS INTERNATIONAL HLDGS LTD 0.003 0.002 -0.001 -33.333 1,000.00 0.002 0.002 0.002
CHARISMA ENERGY SERVICES LTD 0.003 0.002 -0.001 -33.333 4,300.00 0.002 0.002 0.002
SINGTEL MB ECW181105 0.022 0.015 -0.007 -31.818 800.00 0.015 0.015 0.015
HSI 30000 MB ECW180927 0.059 0.041 -0.018 -30.508 130,294.00 0.040 0.046 0.037
HSI 30688 VT ECW180927 0.033 0.023 -0.010 -30.303 30.00 0.023 0.023 0.023
SIMSCI 400 MBL ECW180928 0.028 0.020 -0.008 -28.571 678.00 0.018 0.024 0.018
OCBC BK MB ECW181101 0.025 0.018 -0.007 -28.000 490.00 0.018 0.018 0.018
STARLAND HOLDINGS LIMITED 0.075 0.054 -0.021 -28.000 2.80 0.046 0.054 0.046
HSI 29200 MB ECW180927 0.102 0.078 -0.024 -23.529 271,959.80 0.083 0.084 0.069
KOH BROTHERS ECO ENGG LIMITED 0.068 0.052 -0.016 -23.529 0.20 0.053 0.053 0.052
HSI 35000 UB ECW181228 0.026 0.020 -0.006 -23.077 30.00 0.020 0.020 0.020
HSI 28400 MB ECW180927 0.146 0.113 -0.033 -22.603 260,418.50 0.110 0.124 0.103
SINGTEL MB ECW190201 0.042 0.033 -0.009 -21.429 200.00 0.034 0.034 0.033
HSI 29400 MB ECW181030 0.126 0.099 -0.027 -21.429 73,004.00 0.098 0.107 0.092
KATRINA GROUP LTD. 0.215 0.170 -0.045 -20.930 56.80 0.200 0.200 0.170
UOB MB ECW181126 0.055 0.044 -0.011 -20.000 198.00 0.043 0.047 0.043
CASA HOLDINGS LIMITED 0.075 0.061 -0.014 -18.667 5.00 0.070 0.070 0.061
DBS MB ECW181210 0.070 0.057 -0.013 -18.571 2,757.80 0.063 0.063 0.054
HSI 33400 UB ECW181228 0.033 0.027 -0.006 -18.182 30.00 0.027 0.027 0.027
HSI 28288 VT ECW180927 0.157 0.129 -0.028 -17.834 2.00 0.129 0.129 0.129
KEPCORP MB ECW181022 0.018 0.015 -0.003 -16.667 60.00 0.015 0.015 0.015

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *