Singapore Stock Data – 2018-08-10

admin Singapore Stock Data

Click on the Article Singapore Stock Data – 2018-08-10 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30000 MB ECW180927 – 0.060 0.059 -0.001 -1.667 185,451.00 0.071 0.075 0.057
HSI 28800 MB ECW180830 – 0.088 0.079 -0.009 -10.227 166,787.00 0.100 0.108 0.079
HSI 27400 MB EPW180830 – 0.082 0.074 -0.008 -9.756 137,648.50 0.062 0.077 0.057
HSI 28200 MB EPW180830 – 0.130 0.124 -0.006 -4.615 123,713.00 0.103 0.128 0.097
HSI 27000 MB EPW180927 – 0.112 0.108 -0.004 -3.571 111,259.00 0.094 0.110 0.090
HSI 29600 MB ECW180830 – 0.045 0.042 -0.003 -6.667 86,968.30 0.053 0.058 0.040
EZION HOLDINGS LIMITED – 0.073 0.075 0.002 2.740 55,405.50 0.075 0.077 0.075
ADVANCE SCT LIMITED – 0.001 0.001 0.000 0.000 51,100.00 0.001 0.001 0.001
YANGZIJIANG SHIPBLDG HLDGS LTD – 0.990 0.990 0.000 0.000 45,443.20 0.980 1.020 0.965
HSI 28888 VT ECW180830 – 0.069 0.065 -0.004 -5.797 35,444.00 0.083 0.089 0.065
ICP LTD – 0.010 0.009 -0.001 -10.000 28,579.70 0.009 0.010 0.009
GENTING SINGAPORE LIMITED CD 1.120 1.100 -0.020 -1.786 27,841.50 1.110 1.120 1.100
THAI BEVERAGE PUBLIC CO LTD – 0.740 0.720 -0.020 -2.703 27,293.90 0.740 0.740 0.720
CAPITALAND COMMERCIAL TRUST – 1.740 1.710 -0.030 -1.724 26,755.15 1.740 1.760 1.710
SINGTEL – 3.200 3.140 -0.060 -1.875 25,008.60 3.160 3.180 3.130
HSI 29200 MB ECW180927 – 0.103 0.102 -0.001 -0.971 24,607.00 0.119 0.125 0.100
CAPITALAND LIMITED – 3.300 3.310 0.010 0.303 21,870.06 3.280 3.320 3.250
SIMSCI 330 MBL EPW181231 – 0.070 0.079 0.009 12.857 20,058.00 0.081 0.082 0.079
HSI 27800 MB EPW180927 – 0.156 0.152 -0.004 -2.564 18,635.00 0.132 0.155 0.128
OCEANUS GROUP LIMITED – 0.005 0.005 0.000 0.000 17,415.00 0.005 0.005 0.005
DISA LIMITED – 0.008 0.007 -0.001 -12.500 17,172.90 0.008 0.008 0.007
HSI 27688 VT EPW180927 – 0.155 0.144 -0.011 -7.097 15,766.00 0.129 0.144 0.124
NETLINK NBN TRUST – 0.775 0.785 0.010 1.290 15,329.60 0.770 0.785 0.770
SINGAPORE POST LIMITED CD 1.190 1.160 -0.030 -2.521 13,436.10 1.180 1.190 1.160
CAPITALAND MALL TRUST – 2.190 2.190 0.000 0.000 13,370.50 2.190 2.200 2.170
XIAOMI24 MB ECW190204 – 0.034 0.040 0.006 17.647 12,950.00 0.042 0.043 0.040
ASCENDAS REAL ESTATE INV TRUST – 2.760 2.730 -0.030 -1.087 12,863.60 2.760 2.770 2.720
COMFORTDELGRO CORPORATION LTD – 2.370 2.380 0.010 0.422 12,513.90 2.370 2.390 2.320
ASIAN PAY TELEVISION TRUST CD 0.390 0.380 -0.010 -2.564 11,974.10 0.390 0.390 0.380
MAPLETREE COMMERCIAL TRUST – 1.600 1.570 -0.030 -1.875 10,952.38 1.590 1.600 1.570

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FT CHINA 50 ETF 10 – 37.600 38.130 0.530 1.410 4.60 37.750 38.130 37.750
XT S&P500 ETF 10 – 50.520 50.880 0.360 0.713 2.00 51.390 51.390 50.880
OCBCCAPCORP(2008) 5.1%NCPS 100 CD 101.900 102.200 0.300 0.294 1.80 102.000 102.200 102.000
DLC SOCGEN5XLONGHSI 200714 – 2.540 2.810 0.270 10.630 4.00 2.810 2.810 2.810
DLC SOCGEN7XSHORTMSG 210114 – 2.760 3.020 0.260 9.420 69.10 2.850 3.070 2.850
DAIRY FARM INT’L HOLDINGS LTD CD 9.050 9.290 0.240 2.652 1,396.00 9.140 9.290 8.950
CIMB FT ASEAN 40 100 S$ – 13.360 13.560 0.200 1.497 1.50 13.560 13.560 13.560
XT CSI300 ETF 10 – 8.540 8.720 0.180 2.108 9.62 8.720 8.730 8.720
TOP GLOVE CORPORATION BHD – 3.380 3.550 0.170 5.030 11.30 3.480 3.550 3.480
DELONG HOLDINGS LIMITED – 5.940 6.100 0.160 2.694 140.70 5.950 6.200 5.850
SBS TRANSIT LTD CD 2.530 2.650 0.120 4.743 96.40 2.610 2.650 2.610
XT MSCI EUROPE ETF 10 – 67.050 67.160 0.110 0.164 0.04 67.160 67.160 67.160
LYXOR CHINA H 10 – 15.990 16.100 0.110 0.688 0.06 16.100 16.100 16.100
LYXOR ASIA 10 – 6.060 6.150 0.090 1.485 1.80 6.150 6.150 6.150
UNITED SSE 50 CHINA ETF – 2.050 2.120 0.070 3.415 10.80 2.080 2.120 2.080
TIANJIN ZHONG XIN PHARM GROUP – 1.040 1.110 0.070 6.731 3,127.50 1.070 1.110 1.060
ISHARES USD ASIA HY BOND ETF – 10.120 10.180 0.060 0.593 1.40 10.170 10.180 10.170
BHG RETAIL REIT CD 0.730 0.790 0.060 8.219 136.10 0.740 0.810 0.740
SP CORPORATION LIMITED – 0.790 0.850 0.060 7.595 4.50 0.790 0.850 0.790
EXCELPOINT TECHNOLOGY LTD – 0.610 0.670 0.060 9.836 20.10 0.620 0.670 0.620
YEO HIAP SENG LTD – 1.000 1.050 0.050 5.000 104.90 1.020 1.080 1.010
DLC SOCGEN5XSHORTMSG 200714 – 1.400 1.450 0.050 3.571 32.80 1.430 1.465 1.430
TAT SENG PACKAGING GROUP LTD – 0.710 0.760 0.050 7.042 56.10 0.750 0.765 0.750
COMBINE WILL INTL HLDGS LTD – 1.030 1.080 0.050 4.854 12.50 1.050 1.080 1.050
LCT HOLDINGS LIMITED – 0.430 0.475 0.045 10.465 0.50 0.475 0.475 0.475
800 SUPER HOLDINGS LIMITED – 1.000 1.040 0.040 4.000 43.70 1.000 1.040 1.000
SING INVESTMENTS & FINANCE LTD – 1.500 1.540 0.040 2.667 2.50 1.540 1.540 1.540
STRAITS TRADING CO. LTD – 1.980 2.020 0.040 2.020 64.10 2.020 2.030 1.990
AEI CORPORATION LTD – 0.695 0.730 0.035 5.036 0.50 0.730 0.730 0.730
DLC SOCGEN7XSHORTHSI 210114 – 3.270 3.300 0.030 0.917 477.00 3.080 3.300 3.040

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE CYCLE & CARRIAGE LTD CD 35.100 34.020 -1.080 -3.077 256.50 34.620 34.620 33.950
XT MSCI JAPAN TRN ETF 10 – 61.100 60.140 -0.960 -1.571 0.37 60.770 60.770 60.140
XT MSCI ASIA EX JAPAN ETF 10 – 45.110 44.530 -0.580 -1.286 2.63 44.690 44.690 44.530
VENTURE CORPORATION LIMITED CD 18.470 17.940 -0.530 -2.870 1,813.51 17.880 18.020 17.610
SPDR S&P 500 ETF TRUST – 285.990 285.500 -0.490 -0.171 0.11 285.510 285.510 285.500
SPDR GOLD SHARES – 114.760 114.340 -0.420 -0.366 26.92 114.900 114.900 114.110
DBS GROUP HOLDINGS LTD XD 26.000 25.590 -0.410 -1.577 8,061.30 25.710 25.740 25.320
XT FTSE VIETNAM ETF 10 – 31.780 31.410 -0.370 -1.164 7.57 31.800 31.800 31.260
UNITED OVERSEAS BANK LTD CD 28.340 28.000 -0.340 -1.200 3,667.24 27.980 28.090 27.910
FORTUNE REAL ESTATE INV TRUST XD 9.700 9.370 -0.330 -3.402 19.10 9.570 9.570 9.370
JARDINE MATHESON HLDGS LTD CD 66.350 66.100 -0.250 -0.377 220.60 65.900 66.270 65.090
OVERSEA-CHINESE BANKING CORP CD 12.000 11.800 -0.200 -1.667 8,576.50 11.700 11.830 11.610
KEPPEL CORPORATION LIMITED – 6.920 6.720 -0.200 -2.890 4,445.20 6.880 6.880 6.710
LYXOR ETF MSCI EMERGING MKT 10 – 11.940 11.750 -0.190 -1.591 1.81 11.960 11.960 11.750
CITY DEVELOPMENTS LIMITED CD 9.890 9.720 -0.170 -1.719 3,000.20 9.720 9.750 9.600
HAW PAR CORP LTD – 13.500 13.330 -0.170 -1.259 96.40 13.500 13.500 13.330
SINGAPORE AIRLINES LTD – 9.710 9.550 -0.160 -1.648 2,313.60 9.630 9.640 9.530
DLC SOCGEN5XLONGMSG 200714 – 2.780 2.630 -0.150 -5.396 14.80 2.610 2.640 2.580
CHINA INTERNATIONAL HLDGS LTD – 0.400 0.250 -0.150 -37.500 0.60 0.255 0.255 0.250
DLC SOCGEN7XSHORTHSC 210114 – 3.880 3.740 -0.140 -3.608 300.00 3.570 3.740 3.450
UOL GROUP LIMITED – 7.160 7.030 -0.130 -1.816 1,519.40 7.130 7.130 7.000
XT MSCI RUSSIA CAP 25 ETF 10 – 2.582 2.471 -0.111 -4.299 29.76 2.465 2.479 2.465
DLC SOCGEN7XLONGMSG 210114 – 1.170 1.070 -0.100 -8.547 171.00 1.070 1.080 1.040
JARDINE STRATEGIC HLDGS LTD CD 37.820 37.730 -0.090 -0.238 316.80 37.900 38.020 37.330
SINGAPORE PRESS HLDGS LTD – 2.850 2.770 -0.080 -2.807 5,009.60 2.850 2.850 2.760
MANDARIN ORIENTAL INTL LTD CD 2.220 2.150 -0.070 -3.153 578.90 2.220 2.220 2.150
XT MSCI INDONESIA ETF 10 – 14.310 14.250 -0.060 -0.419 12.96 14.400 14.400 14.250
MULTI-CHEM LIMITED CD 0.880 0.820 -0.060 -6.818 1.40 0.820 0.825 0.820
SINGTEL – 3.200 3.140 -0.060 -1.875 25,008.60 3.160 3.180 3.130
SINGAPORE TECH ENGINEERING LTD CD 3.450 3.390 -0.060 -1.739 5,225.80 3.450 3.450 3.360

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGY SERVICES LTD – 0.001 0.003 0.002 200.000 182.60 0.002 0.003 0.002
MDR LIMITED – 0.001 0.002 0.001 100.000 0.20 0.001 0.002 0.001
CPH LTD – 0.004 0.007 0.003 75.000 0.20 0.004 0.007 0.004
KLW HOLDINGS LTD – 0.003 0.005 0.002 66.667 0.20 0.003 0.005 0.003
POLARIS LTD. – 0.002 0.003 0.001 50.000 0.20 0.002 0.003 0.002
MANHATTAN RESOURCES LIMITED – 0.060 0.080 0.020 33.333 20.00 0.074 0.080 0.074
OEL (HOLDINGS) LIMITED – 0.006 0.008 0.002 33.333 0.60 0.008 0.008 0.008
KOH BROTHERS ECO ENGG LIMITED – 0.056 0.068 0.012 21.429 0.10 0.068 0.068 0.068
SIMSCI 350 MBL EPW180928 – 0.051 0.061 0.010 19.608 3,959.00 0.062 0.064 0.060
XIAOMI20 MB ECW190204 – 0.048 0.057 0.009 18.750 7,974.00 0.058 0.061 0.056
XIAOMI24 MB ECW190204 – 0.034 0.040 0.006 17.647 12,950.00 0.042 0.043 0.040
DBS MB EPW181001 – 0.137 0.159 0.022 16.058 250.00 0.163 0.177 0.157
NUTRYFARM INTERNATIONAL LTD – 0.165 0.190 0.025 15.152 42.30 0.170 0.190 0.170
SIMSCI 330 MBL EPW181231 – 0.070 0.079 0.009 12.857 20,058.00 0.081 0.082 0.079
OCBC BK MB EPW190222 – 0.066 0.074 0.008 12.121 979.80 0.079 0.079 0.074
LEADER ENVIRONMENTAL TECH LTD – 0.027 0.030 0.003 11.111 100.00 0.030 0.030 0.030
DLC SOCGEN5XLONGHSI 200714 – 2.540 2.810 0.270 10.630 4.00 2.810 2.810 2.810
XIAOMI30 MB ECW190204 – 0.019 0.021 0.002 10.526 638.60 0.020 0.023 0.020
LCT HOLDINGS LIMITED – 0.430 0.475 0.045 10.465 0.50 0.475 0.475 0.475
DBS MB EPW181210 – 0.139 0.153 0.014 10.072 569.60 0.158 0.167 0.151
UOB MB EPW181001 – 0.060 0.066 0.006 10.000 904.20 0.065 0.070 0.065
EXCELPOINT TECHNOLOGY LTD – 0.610 0.670 0.060 9.836 20.10 0.620 0.670 0.620
THE PLACE HOLDINGS LIMITED – 0.021 0.023 0.002 9.524 0.10 0.023 0.023 0.023
DLC SOCGEN7XSHORTMSG 210114 – 2.760 3.020 0.260 9.420 69.10 2.850 3.070 2.850
SHOPPER360 LIMITED – 0.160 0.175 0.015 9.375 0.50 0.175 0.175 0.175
DBS MB EPW190118 – 0.111 0.121 0.010 9.009 1,100.60 0.126 0.131 0.118
CAPITAL WORLD LIMITED. – 0.056 0.061 0.005 8.929 200.10 0.051 0.061 0.050
KING WAN CORPORATION LIMITED – 0.118 0.128 0.010 8.475 142.50 0.125 0.128 0.125
BHG RETAIL REIT CD 0.730 0.790 0.060 8.219 136.10 0.740 0.810 0.740
MEDTECS INTERNATIONAL CORP LTD – 0.038 0.041 0.003 7.895 64.00 0.038 0.041 0.038

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31888 VT ECW180830 – 0.017 0.003 -0.014 -82.353 170.00 0.003 0.003 0.003
P5 CAPITAL HOLDINGS LTD. – 0.025 0.012 -0.013 -52.000 0.10 0.012 0.012 0.012
STI 3600 MB ECW180928 – 0.014 0.008 -0.006 -42.857 1,300.00 0.008 0.008 0.008
CHINA INTERNATIONAL HLDGS LTD – 0.400 0.250 -0.150 -37.500 0.60 0.255 0.255 0.250
THOMSON MED GRP LTD W190424 – 0.003 0.002 -0.001 -33.333 2,788.30 0.003 0.003 0.002
POLLUX PROPERTIES LTD. – 0.043 0.032 -0.011 -25.581 3.00 0.032 0.032 0.032
SIMSCI 400 MBL ECW180928 – 0.037 0.028 -0.009 -24.324 527.00 0.026 0.031 0.026
OCBC BK MB ECW181101 – 0.032 0.025 -0.007 -21.875 1,665.80 0.025 0.025 0.020
KEPCORP MB ECW181022 – 0.023 0.018 -0.005 -21.739 470.00 0.021 0.021 0.018
BH GLOBAL CORPORATION LIMITED – 0.134 0.110 -0.024 -17.910 0.70 0.110 0.110 0.110
AOXIN Q & M DENTAL GRP LIMITED – 0.240 0.200 -0.040 -16.667 10.00 0.200 0.200 0.200
ACCRELIST LTD. – 0.006 0.005 -0.001 -16.667 426.00 0.006 0.006 0.005
OUE LIPPO HEALTHCARE LTD – 0.125 0.105 -0.020 -16.000 5.00 0.125 0.125 0.105
DBS MB ECW181210 – 0.083 0.070 -0.013 -15.663 4,104.60 0.077 0.077 0.063
KEPCORP MB ECW181221 – 0.096 0.082 -0.014 -14.583 544.40 0.090 0.090 0.082
VIKING OFFSHORE AND MARINE LTD – 0.007 0.006 -0.001 -14.286 3,689.00 0.006 0.006 0.006
EDITION LTD. – 0.007 0.006 -0.001 -14.286 760.50 0.007 0.007 0.005
OCBC BK MB ECW181217 – 0.085 0.073 -0.012 -14.118 4,318.70 0.069 0.073 0.064
HSI 26600 MB EPW180830 – 0.051 0.044 -0.007 -13.725 939.90 0.035 0.045 0.035
HSI 30400 MB ECW180830 – 0.015 0.013 -0.002 -13.333 2,170.00 0.018 0.020 0.013
UOB MB ECW181126 – 0.063 0.055 -0.008 -12.698 321.40 0.054 0.055 0.054
JASPER INVESTMENTS LIMITED – 0.008 0.007 -0.001 -12.500 4,168.10 0.008 0.008 0.007
DISA LIMITED – 0.008 0.007 -0.001 -12.500 17,172.90 0.008 0.008 0.007
NTEGRATOR INTERNATIONAL LTD – 0.008 0.007 -0.001 -12.500 1,320.10 0.007 0.007 0.007
GLOBAL INVACOM GROUP LIMITED – 0.097 0.085 -0.012 -12.371 375.60 0.095 0.095 0.085
AZEUS SYSTEMS HOLDINGS LTD. CD 0.295 0.260 -0.035 -11.864 56.20 0.295 0.295 0.260
STI 3500 MB ECW181231 – 0.054 0.048 -0.006 -11.111 300.00 0.047 0.048 0.047
BM MOBILITY LTD. – 0.009 0.008 -0.001 -11.111 300.10 0.008 0.009 0.008
DBS MB ECW190118 – 0.170 0.152 -0.018 -10.588 4,845.80 0.149 0.155 0.140
HSI 28800 MB ECW180830 – 0.088 0.079 -0.009 -10.227 166,787.00 0.100 0.108 0.079

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *