Click on the Article Singapore Stock Data – 2018-08-10 in order to view all data.
Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage
Top 30 Volume
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
HSI 30000 MB ECW180927 |
– |
0.060 |
0.059 |
-0.001 |
-1.667 |
185,451.00 |
0.071 |
0.075 |
0.057 |
HSI 28800 MB ECW180830 |
– |
0.088 |
0.079 |
-0.009 |
-10.227 |
166,787.00 |
0.100 |
0.108 |
0.079 |
HSI 27400 MB EPW180830 |
– |
0.082 |
0.074 |
-0.008 |
-9.756 |
137,648.50 |
0.062 |
0.077 |
0.057 |
HSI 28200 MB EPW180830 |
– |
0.130 |
0.124 |
-0.006 |
-4.615 |
123,713.00 |
0.103 |
0.128 |
0.097 |
HSI 27000 MB EPW180927 |
– |
0.112 |
0.108 |
-0.004 |
-3.571 |
111,259.00 |
0.094 |
0.110 |
0.090 |
HSI 29600 MB ECW180830 |
– |
0.045 |
0.042 |
-0.003 |
-6.667 |
86,968.30 |
0.053 |
0.058 |
0.040 |
EZION HOLDINGS LIMITED |
– |
0.073 |
0.075 |
0.002 |
2.740 |
55,405.50 |
0.075 |
0.077 |
0.075 |
ADVANCE SCT LIMITED |
– |
0.001 |
0.001 |
0.000 |
0.000 |
51,100.00 |
0.001 |
0.001 |
0.001 |
YANGZIJIANG SHIPBLDG HLDGS LTD |
– |
0.990 |
0.990 |
0.000 |
0.000 |
45,443.20 |
0.980 |
1.020 |
0.965 |
HSI 28888 VT ECW180830 |
– |
0.069 |
0.065 |
-0.004 |
-5.797 |
35,444.00 |
0.083 |
0.089 |
0.065 |
ICP LTD |
– |
0.010 |
0.009 |
-0.001 |
-10.000 |
28,579.70 |
0.009 |
0.010 |
0.009 |
GENTING SINGAPORE LIMITED |
CD |
1.120 |
1.100 |
-0.020 |
-1.786 |
27,841.50 |
1.110 |
1.120 |
1.100 |
THAI BEVERAGE PUBLIC CO LTD |
– |
0.740 |
0.720 |
-0.020 |
-2.703 |
27,293.90 |
0.740 |
0.740 |
0.720 |
CAPITALAND COMMERCIAL TRUST |
– |
1.740 |
1.710 |
-0.030 |
-1.724 |
26,755.15 |
1.740 |
1.760 |
1.710 |
SINGTEL |
– |
3.200 |
3.140 |
-0.060 |
-1.875 |
25,008.60 |
3.160 |
3.180 |
3.130 |
HSI 29200 MB ECW180927 |
– |
0.103 |
0.102 |
-0.001 |
-0.971 |
24,607.00 |
0.119 |
0.125 |
0.100 |
CAPITALAND LIMITED |
– |
3.300 |
3.310 |
0.010 |
0.303 |
21,870.06 |
3.280 |
3.320 |
3.250 |
SIMSCI 330 MBL EPW181231 |
– |
0.070 |
0.079 |
0.009 |
12.857 |
20,058.00 |
0.081 |
0.082 |
0.079 |
HSI 27800 MB EPW180927 |
– |
0.156 |
0.152 |
-0.004 |
-2.564 |
18,635.00 |
0.132 |
0.155 |
0.128 |
OCEANUS GROUP LIMITED |
– |
0.005 |
0.005 |
0.000 |
0.000 |
17,415.00 |
0.005 |
0.005 |
0.005 |
DISA LIMITED |
– |
0.008 |
0.007 |
-0.001 |
-12.500 |
17,172.90 |
0.008 |
0.008 |
0.007 |
HSI 27688 VT EPW180927 |
– |
0.155 |
0.144 |
-0.011 |
-7.097 |
15,766.00 |
0.129 |
0.144 |
0.124 |
NETLINK NBN TRUST |
– |
0.775 |
0.785 |
0.010 |
1.290 |
15,329.60 |
0.770 |
0.785 |
0.770 |
SINGAPORE POST LIMITED |
CD |
1.190 |
1.160 |
-0.030 |
-2.521 |
13,436.10 |
1.180 |
1.190 |
1.160 |
CAPITALAND MALL TRUST |
– |
2.190 |
2.190 |
0.000 |
0.000 |
13,370.50 |
2.190 |
2.200 |
2.170 |
XIAOMI24 MB ECW190204 |
– |
0.034 |
0.040 |
0.006 |
17.647 |
12,950.00 |
0.042 |
0.043 |
0.040 |
ASCENDAS REAL ESTATE INV TRUST |
– |
2.760 |
2.730 |
-0.030 |
-1.087 |
12,863.60 |
2.760 |
2.770 |
2.720 |
COMFORTDELGRO CORPORATION LTD |
– |
2.370 |
2.380 |
0.010 |
0.422 |
12,513.90 |
2.370 |
2.390 |
2.320 |
ASIAN PAY TELEVISION TRUST |
CD |
0.390 |
0.380 |
-0.010 |
-2.564 |
11,974.10 |
0.390 |
0.390 |
0.380 |
MAPLETREE COMMERCIAL TRUST |
– |
1.600 |
1.570 |
-0.030 |
-1.875 |
10,952.38 |
1.590 |
1.600 |
1.570 |
Go back to the Top section
Top 30 Gainer
Go back to the Top section
Top 30 Loser
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
JARDINE CYCLE & CARRIAGE LTD |
CD |
35.100 |
34.020 |
-1.080 |
-3.077 |
256.50 |
34.620 |
34.620 |
33.950 |
XT MSCI JAPAN TRN ETF 10 |
– |
61.100 |
60.140 |
-0.960 |
-1.571 |
0.37 |
60.770 |
60.770 |
60.140 |
XT MSCI ASIA EX JAPAN ETF 10 |
– |
45.110 |
44.530 |
-0.580 |
-1.286 |
2.63 |
44.690 |
44.690 |
44.530 |
VENTURE CORPORATION LIMITED |
CD |
18.470 |
17.940 |
-0.530 |
-2.870 |
1,813.51 |
17.880 |
18.020 |
17.610 |
SPDR S&P 500 ETF TRUST |
– |
285.990 |
285.500 |
-0.490 |
-0.171 |
0.11 |
285.510 |
285.510 |
285.500 |
SPDR GOLD SHARES |
– |
114.760 |
114.340 |
-0.420 |
-0.366 |
26.92 |
114.900 |
114.900 |
114.110 |
DBS GROUP HOLDINGS LTD |
XD |
26.000 |
25.590 |
-0.410 |
-1.577 |
8,061.30 |
25.710 |
25.740 |
25.320 |
XT FTSE VIETNAM ETF 10 |
– |
31.780 |
31.410 |
-0.370 |
-1.164 |
7.57 |
31.800 |
31.800 |
31.260 |
UNITED OVERSEAS BANK LTD |
CD |
28.340 |
28.000 |
-0.340 |
-1.200 |
3,667.24 |
27.980 |
28.090 |
27.910 |
FORTUNE REAL ESTATE INV TRUST |
XD |
9.700 |
9.370 |
-0.330 |
-3.402 |
19.10 |
9.570 |
9.570 |
9.370 |
JARDINE MATHESON HLDGS LTD |
CD |
66.350 |
66.100 |
-0.250 |
-0.377 |
220.60 |
65.900 |
66.270 |
65.090 |
OVERSEA-CHINESE BANKING CORP |
CD |
12.000 |
11.800 |
-0.200 |
-1.667 |
8,576.50 |
11.700 |
11.830 |
11.610 |
KEPPEL CORPORATION LIMITED |
– |
6.920 |
6.720 |
-0.200 |
-2.890 |
4,445.20 |
6.880 |
6.880 |
6.710 |
LYXOR ETF MSCI EMERGING MKT 10 |
– |
11.940 |
11.750 |
-0.190 |
-1.591 |
1.81 |
11.960 |
11.960 |
11.750 |
CITY DEVELOPMENTS LIMITED |
CD |
9.890 |
9.720 |
-0.170 |
-1.719 |
3,000.20 |
9.720 |
9.750 |
9.600 |
HAW PAR CORP LTD |
– |
13.500 |
13.330 |
-0.170 |
-1.259 |
96.40 |
13.500 |
13.500 |
13.330 |
SINGAPORE AIRLINES LTD |
– |
9.710 |
9.550 |
-0.160 |
-1.648 |
2,313.60 |
9.630 |
9.640 |
9.530 |
DLC SOCGEN5XLONGMSG 200714 |
– |
2.780 |
2.630 |
-0.150 |
-5.396 |
14.80 |
2.610 |
2.640 |
2.580 |
CHINA INTERNATIONAL HLDGS LTD |
– |
0.400 |
0.250 |
-0.150 |
-37.500 |
0.60 |
0.255 |
0.255 |
0.250 |
DLC SOCGEN7XSHORTHSC 210114 |
– |
3.880 |
3.740 |
-0.140 |
-3.608 |
300.00 |
3.570 |
3.740 |
3.450 |
UOL GROUP LIMITED |
– |
7.160 |
7.030 |
-0.130 |
-1.816 |
1,519.40 |
7.130 |
7.130 |
7.000 |
XT MSCI RUSSIA CAP 25 ETF 10 |
– |
2.582 |
2.471 |
-0.111 |
-4.299 |
29.76 |
2.465 |
2.479 |
2.465 |
DLC SOCGEN7XLONGMSG 210114 |
– |
1.170 |
1.070 |
-0.100 |
-8.547 |
171.00 |
1.070 |
1.080 |
1.040 |
JARDINE STRATEGIC HLDGS LTD |
CD |
37.820 |
37.730 |
-0.090 |
-0.238 |
316.80 |
37.900 |
38.020 |
37.330 |
SINGAPORE PRESS HLDGS LTD |
– |
2.850 |
2.770 |
-0.080 |
-2.807 |
5,009.60 |
2.850 |
2.850 |
2.760 |
MANDARIN ORIENTAL INTL LTD |
CD |
2.220 |
2.150 |
-0.070 |
-3.153 |
578.90 |
2.220 |
2.220 |
2.150 |
XT MSCI INDONESIA ETF 10 |
– |
14.310 |
14.250 |
-0.060 |
-0.419 |
12.96 |
14.400 |
14.400 |
14.250 |
MULTI-CHEM LIMITED |
CD |
0.880 |
0.820 |
-0.060 |
-6.818 |
1.40 |
0.820 |
0.825 |
0.820 |
SINGTEL |
– |
3.200 |
3.140 |
-0.060 |
-1.875 |
25,008.60 |
3.160 |
3.180 |
3.130 |
SINGAPORE TECH ENGINEERING LTD |
CD |
3.450 |
3.390 |
-0.060 |
-1.739 |
5,225.80 |
3.450 |
3.450 |
3.360 |
Go back to the Top section
Top 30 Gainer %
Go back to the Top section
Top 30 Loser %
Stock Name |
Remark |
Prev Close |
Last |
Chg |
Chg% |
Vol(k) |
Open |
High |
Low |
HSI 31888 VT ECW180830 |
– |
0.017 |
0.003 |
-0.014 |
-82.353 |
170.00 |
0.003 |
0.003 |
0.003 |
P5 CAPITAL HOLDINGS LTD. |
– |
0.025 |
0.012 |
-0.013 |
-52.000 |
0.10 |
0.012 |
0.012 |
0.012 |
STI 3600 MB ECW180928 |
– |
0.014 |
0.008 |
-0.006 |
-42.857 |
1,300.00 |
0.008 |
0.008 |
0.008 |
CHINA INTERNATIONAL HLDGS LTD |
– |
0.400 |
0.250 |
-0.150 |
-37.500 |
0.60 |
0.255 |
0.255 |
0.250 |
THOMSON MED GRP LTD W190424 |
– |
0.003 |
0.002 |
-0.001 |
-33.333 |
2,788.30 |
0.003 |
0.003 |
0.002 |
POLLUX PROPERTIES LTD. |
– |
0.043 |
0.032 |
-0.011 |
-25.581 |
3.00 |
0.032 |
0.032 |
0.032 |
SIMSCI 400 MBL ECW180928 |
– |
0.037 |
0.028 |
-0.009 |
-24.324 |
527.00 |
0.026 |
0.031 |
0.026 |
OCBC BK MB ECW181101 |
– |
0.032 |
0.025 |
-0.007 |
-21.875 |
1,665.80 |
0.025 |
0.025 |
0.020 |
KEPCORP MB ECW181022 |
– |
0.023 |
0.018 |
-0.005 |
-21.739 |
470.00 |
0.021 |
0.021 |
0.018 |
BH GLOBAL CORPORATION LIMITED |
– |
0.134 |
0.110 |
-0.024 |
-17.910 |
0.70 |
0.110 |
0.110 |
0.110 |
AOXIN Q & M DENTAL GRP LIMITED |
– |
0.240 |
0.200 |
-0.040 |
-16.667 |
10.00 |
0.200 |
0.200 |
0.200 |
ACCRELIST LTD. |
– |
0.006 |
0.005 |
-0.001 |
-16.667 |
426.00 |
0.006 |
0.006 |
0.005 |
OUE LIPPO HEALTHCARE LTD |
– |
0.125 |
0.105 |
-0.020 |
-16.000 |
5.00 |
0.125 |
0.125 |
0.105 |
DBS MB ECW181210 |
– |
0.083 |
0.070 |
-0.013 |
-15.663 |
4,104.60 |
0.077 |
0.077 |
0.063 |
KEPCORP MB ECW181221 |
– |
0.096 |
0.082 |
-0.014 |
-14.583 |
544.40 |
0.090 |
0.090 |
0.082 |
VIKING OFFSHORE AND MARINE LTD |
– |
0.007 |
0.006 |
-0.001 |
-14.286 |
3,689.00 |
0.006 |
0.006 |
0.006 |
EDITION LTD. |
– |
0.007 |
0.006 |
-0.001 |
-14.286 |
760.50 |
0.007 |
0.007 |
0.005 |
OCBC BK MB ECW181217 |
– |
0.085 |
0.073 |
-0.012 |
-14.118 |
4,318.70 |
0.069 |
0.073 |
0.064 |
HSI 26600 MB EPW180830 |
– |
0.051 |
0.044 |
-0.007 |
-13.725 |
939.90 |
0.035 |
0.045 |
0.035 |
HSI 30400 MB ECW180830 |
– |
0.015 |
0.013 |
-0.002 |
-13.333 |
2,170.00 |
0.018 |
0.020 |
0.013 |
UOB MB ECW181126 |
– |
0.063 |
0.055 |
-0.008 |
-12.698 |
321.40 |
0.054 |
0.055 |
0.054 |
JASPER INVESTMENTS LIMITED |
– |
0.008 |
0.007 |
-0.001 |
-12.500 |
4,168.10 |
0.008 |
0.008 |
0.007 |
DISA LIMITED |
– |
0.008 |
0.007 |
-0.001 |
-12.500 |
17,172.90 |
0.008 |
0.008 |
0.007 |
NTEGRATOR INTERNATIONAL LTD |
– |
0.008 |
0.007 |
-0.001 |
-12.500 |
1,320.10 |
0.007 |
0.007 |
0.007 |
GLOBAL INVACOM GROUP LIMITED |
– |
0.097 |
0.085 |
-0.012 |
-12.371 |
375.60 |
0.095 |
0.095 |
0.085 |
AZEUS SYSTEMS HOLDINGS LTD. |
CD |
0.295 |
0.260 |
-0.035 |
-11.864 |
56.20 |
0.295 |
0.295 |
0.260 |
STI 3500 MB ECW181231 |
– |
0.054 |
0.048 |
-0.006 |
-11.111 |
300.00 |
0.047 |
0.048 |
0.047 |
BM MOBILITY LTD. |
– |
0.009 |
0.008 |
-0.001 |
-11.111 |
300.10 |
0.008 |
0.009 |
0.008 |
DBS MB ECW190118 |
– |
0.170 |
0.152 |
-0.018 |
-10.588 |
4,845.80 |
0.149 |
0.155 |
0.140 |
HSI 28800 MB ECW180830 |
– |
0.088 |
0.079 |
-0.009 |
-10.227 |
166,787.00 |
0.100 |
0.108 |
0.079 |
Go back to the Top section