Singapore Stock Data – 2018-08-08

Click on the Article Singapore Stock Data – 2018-08-08 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27000 MB EPW180927 0.114 0.112 -0.002 -1.754 214,354.00 0.108 0.115 0.104
HSI 27400 MB EPW180830 0.085 0.082 -0.003 -3.529 175,265.00 0.075 0.085 0.073
HSI 28800 MB ECW180830 0.092 0.088 -0.004 -4.348 150,679.20 0.094 0.100 0.085
HSI 27800 MB EPW180927 0.200 0.156 -0.044 -22.000 117,647.00 0.149 0.161 0.145
HSI 29600 MB ECW180830 0.048 0.045 -0.003 -6.250 109,098.00 0.049 0.052 0.043
HSI 25800 MB EPW181030 0.091 0.091 0.000 0.000 96,215.00 0.095 0.099 0.091
YANGZIJIANG SHIPBLDG HLDGS LTD 0.910 0.990 0.080 8.791 89,222.30 0.960 0.990 0.960
HSI 29200 MB ECW180927 0.106 0.103 -0.003 -2.830 85,906.00 0.108 0.114 0.101
HSI 28200 MB EPW180830 0.135 0.130 -0.005 -3.704 51,916.00 0.123 0.136 0.119
HSI 30800 MB ECW180927 0.042 0.033 -0.009 -21.429 48,994.00 0.036 0.036 0.031
THAI BEVERAGE PUBLIC CO LTD 0.755 0.740 -0.015 -1.987 48,540.10 0.755 0.760 0.740
HSI 26200 MB EPW180927 0.071 0.071 0.000 0.000 41,064.00 0.068 0.074 0.066
GENTING SINGAPORE LIMITED CD 1.120 1.120 0.000 0.000 25,876.50 1.120 1.130 1.100
EZION HOLDINGS LIMITED 0.074 0.073 -0.001 -1.351 21,338.56 0.075 0.075 0.072
SINGTEL 3.200 3.200 0.000 0.000 20,630.90 3.150 3.200 3.140
CAPITALAND LIMITED 3.260 3.300 0.040 1.227 20,206.70 3.240 3.300 3.200
MDR LIMITED 0.001 0.001 0.000 0.000 20,101.10 0.002 0.002 0.001
HUTCHISON PORT HOLDINGS TRUST 0.255 0.255 0.000 0.000 16,457.90 0.255 0.260 0.255
SYNAGIE CORPORATION LTD. 0.275 0.275 0.000 0.000 15,407.20 0.265 0.275 0.265
SINGAPORE POST LIMITED CD 1.220 1.190 -0.030 -2.459 13,900.30 1.220 1.220 1.190
OCEANUS GROUP LIMITED 0.005 0.005 0.000 0.000 13,072.00 0.005 0.005 0.005
HSI 28888 VT ECW180830 0.066 0.069 0.003 4.545 12,972.00 0.078 0.078 0.067
HSI 27688 VT EPW180927 0.187 0.155 -0.032 -17.112 12,728.00 0.142 0.155 0.142
ASCENDAS REAL ESTATE INV TRUST 2.770 2.760 -0.010 -0.361 11,637.50 2.760 2.780 2.730
COSCO SHIPPING INTL(S) CO. LTD 0.395 0.400 0.005 1.266 11,172.60 0.400 0.410 0.395
COMFORTDELGRO CORPORATION LTD 2.280 2.370 0.090 3.947 10,441.00 2.300 2.370 2.300
KEPPEL REIT 1.190 1.180 -0.010 -0.840 8,544.70 1.180 1.190 1.170
CAPITALAND COMMERCIAL TRUST 1.730 1.740 0.010 0.578 8,027.30 1.720 1.740 1.720
KRISENERGY LTD. 0.092 0.091 -0.001 -1.087 7,751.80 0.092 0.092 0.089
JIUTIAN CHEMICAL GROUP LIMITED 0.041 0.040 -0.001 -2.439 7,640.30 0.041 0.041 0.040

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 284.080 285.990 1.910 0.672 0.04 285.990 285.990 285.990
UNITED OVERSEAS BANK LTD CD 28.020 28.340 0.320 1.142 2,397.10 28.300 28.480 28.020
XT MSCI INDIA TRN ETF 10 12.160 12.430 0.270 2.220 1.96 12.430 12.430 12.430
XT MSCI CHINA TRN ETF 10 17.830 18.070 0.240 1.346 0.55 18.070 18.070 18.070
DELONG HOLDINGS LIMITED 5.810 5.940 0.130 2.238 105.20 5.780 5.960 5.780
CIMB FTSE ASEAN40 100 9.780 9.900 0.120 1.227 1.80 9.900 9.900 9.900
LYXOR CHINA H 10 15.870 15.990 0.120 0.756 0.51 15.970 15.990 15.970
SUNNINGDALE TECH LTD CD 1.310 1.420 0.110 8.397 2,383.80 1.370 1.430 1.340
COMFORTDELGRO CORPORATION LTD 2.280 2.370 0.090 3.947 10,441.00 2.300 2.370 2.300
YANGZIJIANG SHIPBLDG HLDGS LTD 0.910 0.990 0.080 8.791 89,222.30 0.960 0.990 0.960
OCBCCAPCORP(2008) 5.1%NCPS 100 101.825 101.900 0.075 0.074 1.10 102.000 102.000 101.900
JARDINE CYCLE & CARRIAGE LTD CD 35.040 35.100 0.060 0.171 178.90 35.250 35.250 34.820
FUXING CHINA GROUP LIMITED 0.960 1.020 0.060 6.250 5.10 1.010 1.020 1.010
DAIRY FARM INT’L HOLDINGS LTD CD 9.000 9.050 0.050 0.556 394.20 8.940 9.110 8.880
DLC SOCGEN5XSHORTMSG 200714 1.350 1.400 0.050 3.704 21.50 1.340 1.400 1.340
SUTL ENTERPRISE LIMITED 0.610 0.650 0.040 6.557 15.00 0.650 0.650 0.650
CAPITALAND LIMITED 3.260 3.300 0.040 1.227 20,206.70 3.240 3.300 3.200
SINGAPORE TECH ENGINEERING LTD CD 3.410 3.450 0.040 1.173 2,908.80 3.440 3.460 3.430
IS MSCI INDIA 100 S$ 12.300 12.340 0.040 0.325 12.50 12.340 12.340 12.340
DEBAO PROPERTY DEVELOPMENT LTD 0.122 0.152 0.030 24.590 6.00 0.152 0.152 0.152
MALAYSIA SMELTING CORP BHD 100 CBCE 1.160 1.190 0.030 2.586 15.70 1.190 1.190 1.190
FRASERS CENTREPOINT TRUST 2.220 2.250 0.030 1.351 850.70 2.230 2.260 2.220
FORTUNE REAL ESTATE INV TRUST CD 9.670 9.700 0.030 0.310 39.10 9.650 9.700 9.650
HOTEL ROYAL LTD 3.280 3.310 0.030 0.915 15.60 3.280 3.310 3.280
IFAST CORPORATION LTD. 1.120 1.150 0.030 2.679 594.90 1.120 1.150 1.100
CITYNEON HOLDINGS LIMITED 1.050 1.080 0.030 2.857 1,175.10 1.070 1.080 1.060
CDW HOLDING LIMITED 0.215 0.240 0.025 11.628 72.30 0.215 0.240 0.215
LOW KENG HUAT (SINGAPORE) LTD 0.570 0.595 0.025 4.386 37.30 0.580 0.600 0.580
ADVANCED HOLDINGS LTD. 0.200 0.225 0.025 12.500 20.10 0.200 0.225 0.200
DBS MB EPW181126 0.250 0.275 0.025 10.000 30.00 0.265 0.275 0.265

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS GROUP HOLDINGS LTD XD 26.790 26.000 -0.790 -2.949 7,370.10 26.260 26.430 25.900
VENTURE CORPORATION LIMITED CD 18.940 18.470 -0.470 -2.482 2,250.20 19.000 19.030 18.050
JARDINE MATHESON HLDGS LTD CD 66.700 66.350 -0.350 -0.525 116.20 66.980 66.980 66.010
DLC SOCGEN7XSHORTHSC 210114 4.160 3.880 -0.280 -6.731 100.00 3.880 3.880 3.880
JARDINE STRATEGIC HLDGS LTD CD 38.080 37.820 -0.260 -0.683 175.30 38.300 38.300 37.650
CHINA SUNSINE CHEM HLDGS LTD. 1.490 1.290 -0.200 -13.423 4,724.10 1.390 1.420 1.280
HAW PAR CORP LTD 13.650 13.500 -0.150 -1.099 46.70 13.700 13.810 13.490
XT FTSE VIETNAM ETF 10 31.880 31.780 -0.100 -0.314 7.94 31.780 31.780 31.780
SPDR GOLD SHARES 114.850 114.760 -0.090 -0.078 10.70 114.840 115.110 114.730
DELFI LIMITED CD 1.200 1.140 -0.060 -5.000 23.40 1.140 1.140 1.130
SING INVESTMENTS & FINANCE LTD 1.560 1.500 -0.060 -3.846 7.50 1.540 1.540 1.500
WILLAS-ARRAY ELEC (HLDGS) LTD XBXD 1.040 0.985 -0.055 -5.288 44.00 1.040 1.040 0.985
OVERSEA-CHINESE BANKING CORP CD 12.050 12.000 -0.050 -0.415 7,396.60 12.120 12.140 11.900
LCT HOLDINGS LIMITED 0.480 0.430 -0.050 -10.417 98.70 0.390 0.460 0.390
UOL GROUP LIMITED 7.210 7.160 -0.050 -0.693 1,247.50 7.230 7.240 7.100
GREAT EASTERN HLDGS LTD CD 27.720 27.670 -0.050 -0.180 6.10 27.690 27.980 27.560
DLC SOCGEN7XSHORTHSI 210114 3.320 3.270 -0.050 -1.506 254.00 3.190 3.350 3.190
VENTURE MB ECW190222 0.390 0.345 -0.045 -11.538 20.00 0.345 0.345 0.345
HSI 27800 MB EPW180927 0.200 0.156 -0.044 -22.000 117,647.00 0.149 0.161 0.145
HONGKONG LAND HOLDINGS LIMITED CD 7.110 7.070 -0.040 -0.563 936.18 7.090 7.100 7.050
UNI-ASIA GROUP LIMITED 1.300 1.260 -0.040 -3.077 0.10 1.260 1.260 1.260
XT CSI300 ETF 10 8.580 8.540 -0.040 -0.466 1.09 8.500 8.540 8.500
STRAITS TRADING CO. LTD 2.020 1.980 -0.040 -1.980 55.60 2.030 2.030 1.980
CREATIVE TECHNOLOGY LTD 5.760 5.720 -0.040 -0.694 93.60 5.750 5.750 5.660
HSI 29000 MB EPW180830 0.235 0.200 -0.035 -14.894 64.80 0.198 0.205 0.193
AEI CORPORATION LTD 0.730 0.695 -0.035 -4.795 0.20 0.695 0.695 0.695
JB FOODS LIMITED CD 0.685 0.650 -0.035 -5.109 1,352.50 0.695 0.695 0.645
HSI 27688 VT EPW180927 0.187 0.155 -0.032 -17.112 12,728.00 0.142 0.155 0.142
ENVICTUS INTERNATIONAL HLDGLTD 0.330 0.300 -0.030 -9.091 50.00 0.300 0.300 0.300
SINGTEL 10 3.210 3.180 -0.030 -0.935 40.90 3.170 3.190 3.150

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ARION ENTERTAINMENT SPORE LTD XE 0.010 0.022 0.012 120.000 50.00 0.022 0.022 0.022
ENVIRO-HUB HOLDINGS LTD 0.028 0.040 0.012 42.857 10.10 0.027 0.040 0.027
NEW WAVE HOLDINGS LTD. 0.005 0.007 0.002 40.000 0.10 0.007 0.007 0.007
YANGZIJIANG MB ECW181217 0.015 0.021 0.006 40.000 1,409.00 0.020 0.022 0.020
SWEE HONG LIMITED 0.008 0.010 0.002 25.000 200.20 0.009 0.010 0.008
DEBAO PROPERTY DEVELOPMENT LTD 0.122 0.152 0.030 24.590 6.00 0.152 0.152 0.152
YANGZIJIANG MB ECW190222 0.046 0.057 0.011 23.913 3,350.00 0.055 0.057 0.054
SINCAP GROUP LIMITED 0.009 0.011 0.002 22.222 83.00 0.011 0.011 0.011
ACCRELIST LTD. 0.005 0.006 0.001 20.000 724.00 0.006 0.006 0.005
SITRA HOLDINGS (INTL) LIMITED 0.007 0.008 0.001 14.286 430.00 0.007 0.008 0.007
CAPITALAND MB ECW181221 0.028 0.032 0.004 14.286 1,207.00 0.031 0.032 0.028
DBS MB EPW181001 0.121 0.137 0.016 13.223 419.00 0.114 0.142 0.114
BM MOBILITY LTD. 0.008 0.009 0.001 12.500 5,220.00 0.011 0.011 0.008
ADVANCED HOLDINGS LTD. 0.200 0.225 0.025 12.500 20.10 0.200 0.225 0.200
8TELECOM INTL HOLDINGS CO LTD 0.177 0.198 0.021 11.864 96.00 0.190 0.205 0.190
CDW HOLDING LIMITED 0.215 0.240 0.025 11.628 72.30 0.215 0.240 0.215
STI 3500 MB ECW181231 0.049 0.054 0.005 10.204 800.00 0.053 0.054 0.053
ASIAPHOS LIMITED 0.010 0.011 0.001 10.000 21.20 0.010 0.011 0.009
DBS MB EPW181126 0.250 0.275 0.025 10.000 30.00 0.265 0.275 0.265
AYONDO LTD. 0.110 0.120 0.010 9.091 14.20 0.119 0.120 0.108
YANGZIJIANG SHIPBLDG HLDGS LTD 0.910 0.990 0.080 8.791 89,222.30 0.960 0.990 0.960
DBS MB EPW181210 0.128 0.139 0.011 8.594 1,169.60 0.125 0.143 0.125
SUNNINGDALE TECH LTD CD 1.310 1.420 0.110 8.397 2,383.80 1.370 1.430 1.340
DBS MB EPW190118 0.103 0.111 0.008 7.767 739.70 0.100 0.113 0.100
KOH BROTHERS ECO ENGG LIMITED 0.052 0.056 0.004 7.692 54.20 0.056 0.057 0.055
UOB MB ECW181126 0.059 0.063 0.004 6.780 593.60 0.069 0.069 0.059
UOB MB ECW181210 0.134 0.143 0.009 6.716 1,833.10 0.150 0.150 0.138
EPICENTRE HOLDINGS LIMITED 0.105 0.112 0.007 6.667 138.40 0.113 0.113 0.105
SUTL ENTERPRISE LIMITED 0.610 0.650 0.040 6.557 15.00 0.650 0.650 0.650
HSI 30688 VT ECW180927 0.031 0.033 0.002 6.452 4,150.00 0.030 0.033 0.029

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINGAPORE POST MB ECW181122 0.007 0.003 -0.004 -57.143 100.00 0.003 0.003 0.003
CHARISMA ENERGY SERVICES LTD 0.002 0.001 -0.001 -50.000 32.30 0.001 0.001 0.001
CHINA HAIDA LTD. 0.016 0.011 -0.005 -31.250 16.80 0.036 0.036 0.009
SEMBCORP MARINE MB ECW181217 0.019 0.014 -0.005 -26.316 1,800.00 0.014 0.014 0.014
OEL (HOLDINGS) LIMITED 0.008 0.006 -0.002 -25.000 2.00 0.006 0.006 0.006
HSI 27800 MB EPW180927 0.200 0.156 -0.044 -22.000 117,647.00 0.149 0.161 0.145
HSI 30800 MB ECW180927 0.042 0.033 -0.009 -21.429 48,994.00 0.036 0.036 0.031
HSI 27688 VT EPW180927 0.187 0.155 -0.032 -17.112 12,728.00 0.142 0.155 0.142
UOB MB EPW181001 0.071 0.060 -0.011 -15.493 827.80 0.057 0.066 0.057
HSI 29000 MB EPW180830 0.235 0.200 -0.035 -14.894 64.80 0.198 0.205 0.193
HU AN CABLE HOLDINGS LTD. 0.007 0.006 -0.001 -14.286 324.70 0.007 0.007 0.006
SINGTEL MB ECW181105 0.028 0.024 -0.004 -14.286 400.00 0.023 0.024 0.023
CHINA SUNSINE CHEM HLDGS LTD. 1.490 1.290 -0.200 -13.423 4,724.10 1.390 1.420 1.280
HSI 30400 MB ECW180830 0.017 0.015 -0.002 -11.765 980.00 0.018 0.018 0.015
DBS MB ECW181210 0.094 0.083 -0.011 -11.702 7,018.00 0.093 0.097 0.081
VENTURE MB ECW190222 0.390 0.345 -0.045 -11.538 20.00 0.345 0.345 0.345
RICH CAPITAL HOLDINGS LIMITED 0.009 0.008 -0.001 -11.111 7,000.20 0.008 0.009 0.008
LCT HOLDINGS LIMITED 0.480 0.430 -0.050 -10.417 98.70 0.390 0.460 0.390
COMPACT METAL INDUSTRIES LTD 0.039 0.035 -0.004 -10.256 0.20 0.039 0.039 0.035
ENVICTUS INTERNATIONAL HLDGLTD 0.330 0.300 -0.030 -9.091 50.00 0.300 0.300 0.300
DBS MB ECW190118 0.185 0.170 -0.015 -8.108 195.00 0.178 0.178 0.168
KEPCORP MB ECW181022 0.025 0.023 -0.002 -8.000 60.00 0.023 0.023 0.023
QT VASCULAR LTD. 0.013 0.012 -0.001 -7.692 3,419.20 0.012 0.012 0.012
GRP LTD 0.132 0.122 -0.010 -7.576 3.80 0.122 0.122 0.122
UOB MB EPW181210 0.080 0.074 -0.006 -7.500 580.60 0.075 0.077 0.074
UOB MB EPW181126 0.160 0.149 -0.011 -6.875 571.20 0.152 0.156 0.147
DLC SOCGEN7XSHORTHSC 210114 4.160 3.880 -0.280 -6.731 100.00 3.880 3.880 3.880
HSI 29600 MB ECW180830 0.048 0.045 -0.003 -6.250 109,098.00 0.049 0.052 0.043
SINGTEL MB ECW190201 0.049 0.046 -0.003 -6.122 950.00 0.044 0.046 0.044
Y VENTURES GROUP LTD. 0.495 0.465 -0.030 -6.061 142.00 0.495 0.495 0.465

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *