Singapore Stock Data – 2018-07-19

Click on the Article Singapore Stock Data – 2018-07-19 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB ECW180830 0.082 0.078 -0.004 -4.878 240,984.80 0.088 0.093 0.075
HSI 27400 MB EPW180830 0.145 0.147 0.002 1.379 140,705.00 0.133 0.151 0.128
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.002 0.000 0.000 75,102.30 0.002 0.002 0.001
HSI 30400 MB ECW180830 0.039 0.036 -0.003 -7.692 52,223.50 0.042 0.045 0.035
HSI 26600 MB EPW180830 0.106 0.106 0.000 0.000 26,566.00 0.096 0.109 0.092
WHEELOCK PROPERTIES (S) LTD 1.740 2.180 0.440 25.287 26,305.70 2.150 2.190 2.140
EZION HOLDINGS LIMITED 0.081 0.081 0.000 0.000 24,895.50 0.081 0.083 0.080
GENTING SINGAPORE LIMITED 1.250 1.260 0.010 0.800 22,056.20 1.260 1.270 1.250
KOUFU GROUP LIMITED 0.630 0.625 -0.005 -0.794 20,195.80 0.630 0.635 0.615
HSI 30688 VT ECW180927 0.055 0.049 -0.006 -10.909 18,732.50 0.057 0.058 0.049
CAPITALAND COMMERCIAL TRUST CD 1.760 1.750 -0.010 -0.568 15,254.60 1.770 1.780 1.740
YANGZIJIANG SHIPBLDG HLDGS LTD 0.850 0.860 0.010 1.176 14,363.60 0.855 0.865 0.850
CAPITALAND LIMITED 3.110 3.170 0.060 1.929 14,005.90 3.130 3.180 3.120
GOLDEN AGRI-RESOURCES LTD 0.270 0.270 0.000 0.000 13,121.90 0.270 0.280 0.270
SINGAPORE PRESS HLDGS LTD 2.810 2.920 0.110 3.915 12,091.10 2.830 2.920 2.830
HSI 28200 MB EPW180830 0.200 0.205 0.005 2.500 11,726.00 0.185 0.205 0.178
CAPITALAND MALL TRUST 2.120 2.140 0.020 0.943 11,701.70 2.120 2.160 2.100
THAI BEVERAGE PUBLIC CO LTD 0.730 0.740 0.010 1.370 11,364.10 0.735 0.745 0.730
SINGTEL CD 3.240 3.260 0.020 0.617 10,990.60 3.240 3.270 3.240
NOBLE GROUP LIMITED 0.141 0.138 -0.003 -2.128 10,379.00 0.143 0.144 0.138
HSI 28000 MB EPW180730 0.099 0.098 -0.001 -1.010 8,251.00 0.082 0.104 0.076
KEPPEL REIT CD 1.170 1.180 0.010 0.855 7,917.00 1.180 1.190 1.160
RICH CAPITAL HOLDINGS LIMITED 0.008 0.009 0.001 12.500 7,915.30 0.008 0.009 0.008
JIUTIAN CHEMICAL GROUP LIMITED 0.041 0.041 0.000 0.000 7,815.60 0.041 0.041 0.041
MAPLETREE COMMERCIAL TRUST 1.620 1.610 -0.010 -0.617 7,541.60 1.610 1.630 1.600
MAPLETREE NORTH ASIA COMM TR 1.160 1.160 0.000 0.000 7,314.00 1.170 1.180 1.160
CWX GLOBAL LIMITED 0.006 0.006 0.000 0.000 7,313.00 0.005 0.006 0.005
XIAOMI24 MB ECW190204 0.076 0.061 -0.015 -19.737 7,225.00 0.075 0.075 0.060
THOMSON MEDICAL GROUP LIMITED 0.076 0.076 0.000 0.000 6,829.00 0.076 0.077 0.076
ASCENDAS REAL ESTATE INV TRUST 2.720 2.740 0.020 0.735 6,687.60 2.720 2.740 2.710

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST XD 250.190 252.560 2.370 0.947 0.01 252.560 252.560 252.560
XT SINGAPORE GOV BOND ETF 5 136.770 138.660 1.890 1.382 0.04 138.660 138.660 138.660
JARDINE CYCLE & CARRIAGE LTD 32.160 33.650 1.490 4.633 629.49 32.420 33.980 32.220
JARDINE STRATEGIC HLDGS LTD 38.570 39.660 1.090 2.826 147.40 38.770 39.980 38.750
JARDINE MATHESON HLDGS LTD 64.610 65.500 0.890 1.377 105.90 64.880 65.740 64.630
WHEELOCK PROPERTIES (S) LTD 1.740 2.180 0.440 25.287 26,305.70 2.150 2.190 2.140
UNITED OVERSEAS BANK LTD 25.890 26.280 0.390 1.506 1,593.60 26.070 26.300 26.000
XT MSCI JAPAN TRN ETF 10 60.420 60.780 0.360 0.596 0.15 60.780 60.780 60.780
DBS GROUP HOLDINGS LTD 25.860 26.100 0.240 0.928 2,752.20 26.080 26.250 25.970
BUKIT SEMBAWANG ESTATES LTD CD 5.400 5.630 0.230 4.259 383.30 5.450 5.640 5.450
XT MSCI EUROPE ETF 10 66.880 67.100 0.220 0.329 0.05 67.100 67.100 67.100
OCBCCAPCORP(2008) 5.1%NCPS 100 101.800 102.000 0.200 0.196 0.10 102.000 102.000 102.000
LYXOR ASIA 10 5.980 6.170 0.190 3.177 1.79 6.170 6.170 6.170
CITY DEVELOPMENTS LIMITED 9.780 9.910 0.130 1.329 1,934.70 9.860 9.950 9.850
XT FTSE VIETNAM ETF 10 31.300 31.420 0.120 0.383 3.60 31.420 31.420 31.420
SINGAPORE PRESS HLDGS LTD 2.810 2.920 0.110 3.915 12,091.10 2.830 2.920 2.830
KEPPEL CORPORATION LIMITED 6.850 6.960 0.110 1.606 4,672.70 6.900 7.000 6.840
OVERSEA-CHINESE BANKING CORP 11.150 11.250 0.100 0.897 3,741.30 11.200 11.280 11.180
HAW PAR CORP LTD 13.100 13.200 0.100 0.763 91.10 13.080 13.290 13.080
DLC SOCGEN5XLONGMSG 200714 2.350 2.430 0.080 3.404 9.00 2.400 2.430 2.400
XT MSCI MALAYSIA TRN ETF 10 12.640 12.720 0.080 0.633 19.50 12.660 12.720 12.660
WING TAI HLDGS LTD 2.030 2.110 0.080 3.941 3,436.40 2.100 2.120 2.050
ISHARES USD ASIA BOND ETF S$ 13.970 14.050 0.080 0.573 0.40 14.000 14.050 14.000
OUE LIMITED 1.540 1.620 0.080 5.195 1,192.90 1.570 1.630 1.560
DLC SOCGEN7XLONGMSG 210114 0.910 0.985 0.075 8.242 1,061.50 0.950 0.990 0.950
UNITED FOOD HOLDINGS LIMITED 0.205 0.280 0.075 36.585 60.00 0.250 0.280 0.250
SEVAK LIMITED 2.700 2.770 0.070 2.593 0.30 2.760 2.770 2.760
SINGAPORE TECH ENGINEERING LTD 3.330 3.400 0.070 2.102 2,946.90 3.360 3.400 3.360
GDS GLOBAL LIMITED 0.182 0.250 0.068 37.363 0.30 0.245 0.250 0.245
CAPITALAND LIMITED 3.110 3.170 0.060 1.929 14,005.90 3.130 3.180 3.120

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI ASIA EX JAPAN ETF 10 44.700 44.250 -0.450 -1.007 0.23 44.250 44.250 44.250
SHANGRI-LA ASIA LIMITED 13.620 13.180 -0.440 -3.231 5.60 13.540 13.540 13.180
XT MSCI KOREA ETF 10 72.060 71.630 -0.430 -0.597 0.15 71.630 71.630 71.630
DLC SOCGEN7XSHORTMSG 210114 3.820 3.470 -0.350 -9.162 251.40 3.600 3.620 3.470
SPDR GOLD SHARES 115.750 115.450 -0.300 -0.259 3.63 116.600 116.600 115.400
CREATIVE TECHNOLOGY LTD 6.320 6.060 -0.260 -4.114 745.75 6.320 6.530 6.050
XT MSCI CHINA TRN ETF 10 18.640 18.400 -0.240 -1.288 0.61 18.470 18.470 18.400
XT FT CHINA 50 ETF 10 37.210 36.990 -0.220 -0.591 0.58 36.990 36.990 36.990
VENTURE CORPORATION LIMITED 16.890 16.690 -0.200 -1.184 2,721.50 16.620 16.720 16.260
HOTEL ROYAL LTD 3.300 3.100 -0.200 -6.061 1.90 3.100 3.100 3.100
XT CSI300 ETF 10 9.000 8.830 -0.170 -1.889 6.45 8.850 8.870 8.830
DLC SOCGEN5XSHORTMSG 200714 1.690 1.600 -0.090 -5.325 60.00 1.600 1.635 1.600
BROOK CROMPTON HOLDINGS LTD. 0.810 0.720 -0.090 -11.111 0.30 0.730 0.730 0.720
IS MSCI INDIA 100 8.610 8.530 -0.080 -0.929 140.50 8.650 8.650 8.510
TOP GLOVE CORPORATION BHD 3.570 3.500 -0.070 -1.961 2.10 3.550 3.550 3.500
HOR KEW CORPORATION LIMITED 0.355 0.300 -0.055 -15.493 13.10 0.350 0.350 0.300
VIBRANT GROUP LIMITED 0.199 0.148 -0.051 -25.628 6,119.80 0.186 0.193 0.138
DAIRY FARM INT’L HOLDINGS LTD 9.300 9.250 -0.050 -0.538 597.80 9.270 9.270 9.140
SK JEWELLERY GROUP LIMITED 0.198 0.149 -0.049 -24.747 23.50 0.180 0.180 0.149
XT MSCI INDONESIA ETF 10 13.620 13.580 -0.040 -0.294 17.60 13.760 13.770 13.580
KODA LTD 0.670 0.635 -0.035 -5.224 18.80 0.635 0.635 0.635
SARINE TECHNOLOGIES LTD 0.910 0.875 -0.035 -3.846 104.30 0.910 0.910 0.875
FRENCKEN GROUP LIMITED 0.485 0.450 -0.035 -7.216 74.10 0.480 0.485 0.450
SP CORPORATION LIMITED 0.730 0.700 -0.030 -4.110 3.20 0.730 0.730 0.700
SUNRIGHT LTD 0.710 0.680 -0.030 -4.225 8.20 0.710 0.720 0.680
UOB MB EPW181001 0.197 0.172 -0.025 -12.690 260.00 0.181 0.181 0.171
USP GROUP LIMITED 0.107 0.086 -0.021 -19.626 7.60 0.091 0.091 0.079
HOTUNG INVESTMENT HLDGS LTD 1.820 1.800 -0.020 -1.099 41.40 1.800 1.800 1.780
CHINA SUNSINE CHEM HLDGS LTD. 1.390 1.370 -0.020 -1.439 250.50 1.390 1.410 1.370
HONGKONG LAND HOLDINGS LIMITED 7.250 7.230 -0.020 -0.276 1,054.50 7.260 7.270 7.230

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.001 0.002 0.001 100.000 0.20 0.001 0.002 0.001
UOB MB ECW180806 0.010 0.017 0.007 70.000 3.00 0.017 0.017 0.017
GDS GLOBAL LIMITED 0.182 0.250 0.068 37.363 0.30 0.245 0.250 0.245
UNITED FOOD HOLDINGS LIMITED 0.205 0.280 0.075 36.585 60.00 0.250 0.280 0.250
DBS MB ECW180808 0.003 0.004 0.001 33.333 5.00 0.004 0.004 0.004
DBS MB ECW180807 0.072 0.091 0.019 26.389 35.00 0.085 0.092 0.085
WHEELOCK PROPERTIES (S) LTD 1.740 2.180 0.440 25.287 26,305.70 2.150 2.190 2.140
EZION HOLDINGS W200424 0.004 0.005 0.001 25.000 6.40 0.006 0.006 0.004
KS ENERGY LIMITED 0.031 0.038 0.007 22.581 8.10 0.036 0.038 0.036
UOB MB ECW181210 0.075 0.088 0.013 17.333 2,260.00 0.081 0.088 0.081
TREK 2000 INT’L LTD 0.111 0.130 0.019 17.117 30.10 0.111 0.130 0.111
ARTIVISION TECHNOLOGIES LTD. 0.006 0.007 0.001 16.667 1,000.00 0.007 0.007 0.007
HAFARY HOLDINGS LIMITED 0.155 0.180 0.025 16.129 10.00 0.156 0.180 0.156
MIRACH ENERGY LIMITED 0.090 0.104 0.014 15.556 98.00 0.099 0.104 0.099
SIMSCI 400 MBL ECW180928 0.029 0.033 0.004 13.793 720.00 0.033 0.033 0.033
RICH CAPITAL HOLDINGS LIMITED 0.008 0.009 0.001 12.500 7,915.30 0.008 0.009 0.008
JASPER INVESTMENTS LIMITED 0.008 0.009 0.001 12.500 1,924.50 0.009 0.009 0.008
VIBROPOWER CORPORATION LIMITED 0.107 0.120 0.013 12.150 15.00 0.120 0.120 0.120
CAPITAL WORLD LIMITED. 0.052 0.058 0.006 11.538 1,590.00 0.061 0.061 0.057
OCEAN SKY INTERNATIONAL LTD 0.053 0.059 0.006 11.321 98.70 0.056 0.060 0.056
SIMSCI 380 MBL ECW181231 0.143 0.159 0.016 11.189 162.00 0.153 0.159 0.152
DBS MB ECW181210 0.080 0.088 0.008 10.000 2,472.60 0.085 0.090 0.085
UG HEALTHCARE CORPORATION LTD 0.200 0.220 0.020 10.000 10.00 0.220 0.220 0.220
ICP LTD 0.010 0.011 0.001 10.000 97.10 0.010 0.012 0.010
AZEUS SYSTEMS HOLDINGS LTD. CD 0.250 0.275 0.025 10.000 4.80 0.280 0.280 0.275
CHINA YUANBANG PROP HLDGS LTD 0.160 0.175 0.015 9.375 0.80 0.175 0.175 0.175
ASIATIC GROUP (HOLDINGS) LTD 0.011 0.012 0.001 9.091 115.00 0.011 0.012 0.011
UOB MB ECW190118 0.143 0.156 0.013 9.091 380.00 0.157 0.157 0.153
NATURAL COOL HOLDINGS LIMITED 0.066 0.072 0.006 9.091 10.00 0.072 0.073 0.072
QT VASCULAR LTD. 0.012 0.013 0.001 8.333 200.00 0.013 0.013 0.013

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 30200 MB ECW180730 0.003 0.002 -0.001 -33.333 780.00 0.003 0.003 0.002
LEADER ENVIRONMENTAL TECH LTD 0.029 0.020 -0.009 -31.034 45.10 0.021 0.027 0.020
VIBRANT GROUP LIMITED 0.199 0.148 -0.051 -25.628 6,119.80 0.186 0.193 0.138
SK JEWELLERY GROUP LIMITED 0.198 0.149 -0.049 -24.747 23.50 0.180 0.180 0.149
XIAOMI30 MB ECW190204 0.047 0.037 -0.010 -21.277 812.00 0.047 0.047 0.036
XIAOMI20 MB ECW190204 0.100 0.080 -0.020 -20.000 820.00 0.099 0.099 0.080
XIAOMI24 MB ECW190204 0.076 0.061 -0.015 -19.737 7,225.00 0.075 0.075 0.060
USP GROUP LIMITED 0.107 0.086 -0.021 -19.626 7.60 0.091 0.091 0.079
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 362.00 0.005 0.007 0.005
SINCAP GROUP LIMITED 0.012 0.010 -0.002 -16.667 30.00 0.010 0.010 0.010
HSI 29400 MB ECW180730 0.019 0.016 -0.003 -15.789 696.50 0.023 0.024 0.016
HOR KEW CORPORATION LIMITED 0.355 0.300 -0.055 -15.493 13.10 0.350 0.350 0.300
HSI 31800 UB ECW180927 0.027 0.023 -0.004 -14.815 300.00 0.023 0.023 0.023
UOB MB EPW181001 0.197 0.172 -0.025 -12.690 260.00 0.181 0.181 0.171
BROOK CROMPTON HOLDINGS LTD. 0.810 0.720 -0.090 -11.111 0.30 0.730 0.730 0.720
OCBC BK MB EPW180816 0.045 0.040 -0.005 -11.111 270.00 0.039 0.043 0.039
HSI 30688 VT ECW180927 0.055 0.049 -0.006 -10.909 18,732.50 0.057 0.058 0.049
HSI 32000 MB ECW180830 0.010 0.009 -0.001 -10.000 10.00 0.009 0.009 0.009
SIMSCI 330 MBL EPW181231 0.134 0.121 -0.013 -9.701 2.00 0.124 0.124 0.121
EMERGING TOWNS&CITIES SING LTD 0.053 0.048 -0.005 -9.434 61.00 0.048 0.048 0.048
DLC SOCGEN7XSHORTMSG 210114 3.820 3.470 -0.350 -9.162 251.40 3.600 3.620 3.470
SIMSCI 350 MBL EPW180928 0.121 0.110 -0.011 -9.091 12.00 0.117 0.117 0.110
HSI 28888 VT ECW180830 0.113 0.103 -0.010 -8.850 10.00 0.103 0.103 0.103
NO SIGNBOARD HOLDINGS LTD. 0.187 0.171 -0.016 -8.556 709.30 0.174 0.174 0.170
DBS MB EPW181001 0.200 0.184 -0.016 -8.000 90.00 0.184 0.184 0.181
BROADWAY INDUSTRIAL GROUP LTD 0.090 0.083 -0.007 -7.778 11.40 0.083 0.083 0.083
HSI 30400 MB ECW180830 0.039 0.036 -0.003 -7.692 52,223.50 0.042 0.045 0.035
CFM HOLDINGS LIMITED 0.026 0.024 -0.002 -7.692 199.10 0.020 0.024 0.020
KOP LIMITED 0.066 0.061 -0.005 -7.576 115.10 0.060 0.068 0.060
STI 3350 MB EPW180928 0.093 0.086 -0.007 -7.527 210.00 0.092 0.092 0.086

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *