Singapore Stock Data – 2018-07-16

Click on the Article Singapore Stock Data – 2018-07-16 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MB EPW180830 0.129 0.121 -0.008 -6.202 279,733.50 0.118 0.135 0.112
HSI 26600 MB EPW180830 0.095 0.088 -0.007 -7.368 248,609.00 0.084 0.098 0.081
HSI 29600 MB ECW180830 0.120 0.113 -0.007 -5.833 206,893.90 0.119 0.123 0.099
HSI 30400 MB ECW180830 0.065 0.060 -0.005 -7.692 200,125.00 0.063 0.067 0.051
HSI 28000 MB EPW180730 0.083 0.074 -0.009 -10.843 129,821.50 0.068 0.088 0.064
HSI 29400 MB ECW180730 0.051 0.043 -0.008 -15.686 66,884.00 0.047 0.051 0.033
HSI 28200 MB EPW180830 0.176 0.167 -0.009 -5.114 56,921.00 0.160 0.185 0.155
BLACKGOLD NATURAL RESOURCESLTD 0.041 0.027 -0.014 -34.146 32,896.90 0.040 0.040 0.024
GENTING SINGAPORE LIMITED 1.260 1.250 -0.010 -0.794 20,501.40 1.260 1.270 1.250
HUTCHISON PORT HOLDINGS TRUST 0.280 0.280 0.000 0.000 15,143.70 0.275 0.280 0.270
HSI 30688 VT ECW180927 0.084 0.073 -0.011 -13.095 15,124.00 0.075 0.081 0.066
THAI BEVERAGE PUBLIC CO LTD 0.720 0.725 0.005 0.694 14,251.10 0.725 0.730 0.720
SINGTEL CD 3.240 3.260 0.020 0.617 13,838.50 3.240 3.270 3.210
CAPITALAND MALL TRUST 2.120 2.150 0.030 1.415 13,178.00 2.120 2.150 2.120
NOBLE GROUP LIMITED 0.142 0.143 0.001 0.704 12,968.40 0.144 0.145 0.138
GOLDEN AGRI-RESOURCES LTD 0.280 0.270 -0.010 -3.571 12,946.30 0.280 0.280 0.270
EZION HOLDINGS LIMITED 0.085 0.084 -0.001 -1.176 12,564.70 0.086 0.086 0.083
XIAOMI24 MB ECW190204 0.073 0.070 -0.003 -4.110 11,150.00 0.057 0.072 0.056
YANGZIJIANG SHIPBLDG HLDGS LTD 0.885 0.880 -0.005 -0.565 10,863.80 0.890 0.895 0.880
SPACKMAN ENTERTAINMENT GRP LTD 0.057 0.058 0.001 1.754 8,727.00 0.057 0.059 0.055
KRISENERGY LTD. 0.094 0.094 0.000 0.000 8,596.20 0.095 0.096 0.094
ACCRELIST LTD. 0.005 0.005 0.000 0.000 8,120.00 0.006 0.006 0.004
ASCENDAS REAL ESTATE INV TRUST 2.710 2.700 -0.010 -0.369 7,263.40 2.700 2.720 2.680
FALCON ENERGY GROUP LIMITED 0.033 0.034 0.001 3.030 6,587.40 0.034 0.035 0.033
IMPERIUM CROWN LIMITED 0.050 0.050 0.000 0.000 6,481.00 0.047 0.051 0.047
CAPITALAND COMMERCIAL TRUST 1.750 1.730 -0.020 -1.143 6,339.00 1.740 1.770 1.730
UMS HOLDINGS LIMITED 0.860 0.870 0.010 1.163 6,330.70 0.865 0.885 0.850
JASPER INVESTMENTS LIMITED 0.008 0.008 0.000 0.000 5,921.30 0.009 0.009 0.007
COSCO SHIPPING INTL(S) CO. LTD 0.360 0.360 0.000 0.000 5,639.10 0.360 0.370 0.350
COMFORTDELGRO CORPORATION LTD 2.350 2.350 0.000 0.000 5,585.00 2.360 2.390 2.340

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST CD 247.690 250.190 2.500 1.009 0.18 250.190 250.190 250.190
XT S&P500 ETF 10 48.550 50.580 2.030 4.181 0.01 50.580 50.580 50.580
XT MSCI JAPAN TRN ETF 10 59.520 60.030 0.510 0.857 0.04 60.030 60.030 60.030
SPDR GOLD SHARES 117.500 117.850 0.350 0.298 1.61 117.490 117.850 117.490
XT MSCI INDIA TRN ETF 10 11.550 11.890 0.340 2.944 0.24 11.890 11.890 11.890
LYXOR ETF INDONESIA 10 84.340 84.560 0.220 0.261 1.80 85.520 85.520 84.560
DLC SOCGEN7XSHORTMSG 210114 3.650 3.770 0.120 3.288 16.00 3.630 3.810 3.630
TALKMED GROUP LIMITED 0.520 0.625 0.105 20.192 31.30 0.560 0.625 0.560
DARCO WATER TECHNOLOGIES LTD 0.440 0.540 0.100 22.727 0.30 0.440 0.540 0.440
HOTEL PROPERTIES LTD 3.520 3.620 0.100 2.841 16.40 3.540 3.720 3.540
DELONG HOLDINGS LIMITED 5.690 5.780 0.090 1.582 135.80 5.670 5.810 5.650
TOP GLOVE CORPORATION BHD 3.390 3.480 0.090 2.655 20.00 3.420 3.480 3.400
CREATIVE TECHNOLOGY LTD 5.630 5.710 0.080 1.421 159.35 5.630 5.770 5.600
FORTUNE REAL ESTATE INV TRUST 9.270 9.350 0.080 0.863 22.00 9.310 9.350 9.310
BROOK CROMPTON HOLDINGS LTD. 0.780 0.850 0.070 8.974 10.20 0.840 0.850 0.840
PNE INDUSTRIES LTD 0.830 0.890 0.060 7.229 3.60 0.840 0.890 0.840
DLC SOCGEN5XSHORTMSG 200714 1.640 1.700 0.060 3.659 21.00 1.680 1.705 1.680
AEM HOLDINGS LTD 1.090 1.150 0.060 5.505 4,380.80 1.110 1.150 1.080
HO BEE LAND LIMITED 2.300 2.350 0.050 2.174 194.20 2.300 2.360 2.280
SBS TRANSIT LTD 2.470 2.520 0.050 2.024 37.00 2.460 2.520 2.460
HAW PAR CORP LTD 12.790 12.830 0.040 0.313 8.40 12.750 12.830 12.750
VENTURE CORPORATION LIMITED 16.410 16.450 0.040 0.244 2,646.80 16.530 16.710 16.070
DBS MB ECW180806 0.184 0.220 0.036 19.565 170.00 0.230 0.230 0.220
SUNRIGHT LTD 0.685 0.720 0.035 5.109 13.00 0.695 0.720 0.695
KINGBOARD COPPER FOIL HDGS LTD 0.440 0.475 0.035 7.955 83.30 0.435 0.475 0.430
CORDLIFE GROUP LIMITED 0.600 0.635 0.035 5.833 70.40 0.615 0.645 0.615
IFAST CORPORATION LTD. 1.040 1.070 0.030 2.885 522.60 1.030 1.070 1.030
ISHARES USD ASIA BOND ETF 10.160 10.190 0.030 0.295 0.90 10.190 10.190 10.190
SINGTEL 10 CD 3.250 3.280 0.030 0.923 108.28 3.230 3.280 3.230
CAPITALAND MALL TRUST 2.120 2.150 0.030 1.415 13,178.00 2.120 2.150 2.120

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NA16100H 460301 94.100 90.000 -4.100 -4.357 0.50 90.000 90.000 90.000
NX11100X 210601 92.200 90.000 -2.200 -2.386 0.10 90.000 90.000 90.000
XT EURO STOXX 50 ETF 10 57.950 57.400 -0.550 -0.949 4.00 57.360 57.470 57.300
UNITED OVERSEAS BANK LTD 26.550 26.040 -0.510 -1.921 2,067.80 26.590 26.660 26.040
SHANGRI-LA ASIA LIMITED 13.940 13.540 -0.400 -2.869 0.10 13.540 13.540 13.540
DBS GROUP HOLDINGS LTD 26.250 25.870 -0.380 -1.448 4,107.10 26.260 26.400 25.870
JARDINE STRATEGIC HLDGS LTD 38.410 38.080 -0.330 -0.859 144.10 37.810 38.320 37.810
JARDINE MATHESON HLDGS LTD 64.900 64.670 -0.230 -0.354 138.80 64.900 64.900 63.940
XT MSCI THAILAND TRN ETF 10 24.820 24.600 -0.220 -0.886 2.20 24.600 24.600 24.600
XT MSCI INDONESIA ETF 10 13.840 13.640 -0.200 -1.445 14.67 13.820 13.820 13.590
DAIRY FARM INT’L HOLDINGS LTD 9.290 9.090 -0.200 -2.153 183.80 9.340 9.340 9.000
OVERSEA-CHINESE BANKING CORP 11.300 11.140 -0.160 -1.416 5,195.40 11.300 11.310 11.120
GREAT EASTERN HLDGS LTD 28.300 28.150 -0.150 -0.530 3.50 28.220 28.220 28.150
JARDINE CYCLE & CARRIAGE LTD 32.200 32.060 -0.140 -0.435 120.30 32.410 32.580 32.060
XT FTSE VIETNAM ETF 10 30.200 30.070 -0.130 -0.430 3.82 30.170 30.210 30.020
DLC SOCGEN5XLONGMSG 200714 2.430 2.310 -0.120 -4.938 1.00 2.310 2.310 2.310
XT MSCI CHINA TRN ETF 10 18.760 18.640 -0.120 -0.640 0.85 18.600 18.640 18.600
HOTEL ROYAL LTD 3.200 3.090 -0.110 -3.438 8.10 3.140 3.200 3.090
XT CSI300 ETF 10 9.080 8.990 -0.090 -0.991 0.20 9.010 9.010 8.990
IS MSCI INDIA 100 8.670 8.590 -0.080 -0.923 19.40 8.660 8.660 8.590
SINGAPORE AIRLINES LTD CD 10.460 10.380 -0.080 -0.765 1,026.10 10.430 10.490 10.380
CITY DEVELOPMENTS LIMITED 9.700 9.640 -0.060 -0.619 2,167.30 9.710 9.770 9.570
SINGAPORE EXCHANGE LIMITED 7.490 7.440 -0.050 -0.668 2,641.80 7.510 7.510 7.370
TAN CHONG INT’L LTD 2.800 2.750 -0.050 -1.786 6.00 2.750 2.750 2.750
SATS LTD. CD 5.110 5.060 -0.050 -0.978 1,209.60 5.110 5.150 5.050
POWERMATIC DATA SYSTEMS LTD 1.560 1.510 -0.050 -3.205 3.00 1.510 1.510 1.510
LAFE CORPORATION LIMITED 0.560 0.510 -0.050 -8.929 0.10 0.510 0.510 0.510
DLC SOCGEN7XLONGMSG 210114 0.960 0.915 -0.045 -4.688 2,075.00 0.965 0.965 0.905
COMBINE WILL INTL HLDGS LTD 1.050 1.010 -0.040 -3.810 11.00 1.010 1.010 1.010
SEMBCORP INDUSTRIES LTD 2.630 2.590 -0.040 -1.521 5,312.60 2.630 2.640 2.580

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHARISMA ENERGY SERVICES LTD 0.001 0.003 0.002 200.000 41.50 0.001 0.003 0.001
NTEGRATOR INTL LTD W181123 0.001 0.002 0.001 100.000 1,804.70 0.002 0.002 0.002
POLARIS LTD. 0.003 0.005 0.002 66.667 0.10 0.005 0.005 0.005
CAPITALAND MB ECW181009 0.004 0.006 0.002 50.000 100.00 0.006 0.006 0.006
CFM HOLDINGS LIMITED 0.020 0.026 0.006 30.000 100.00 0.025 0.026 0.025
POLLUX PROPERTIES LTD. 0.024 0.031 0.007 29.167 200.20 0.024 0.031 0.023
DARCO WATER TECHNOLOGIES LTD 0.440 0.540 0.100 22.727 0.30 0.440 0.540 0.440
OUE LIPPO HEALTHCARE LTD 0.106 0.130 0.024 22.642 199.10 0.129 0.130 0.129
CHINESE GLOBAL INVESTORS GRP 0.009 0.011 0.002 22.222 20.00 0.007 0.011 0.007
TALKMED GROUP LIMITED 0.520 0.625 0.105 20.192 31.30 0.560 0.625 0.560
OCEANUS GROUP LIMITED 0.005 0.006 0.001 20.000 3,400.00 0.006 0.006 0.006
FORISE INTERNATIONAL LIMITED 0.005 0.006 0.001 20.000 0.10 0.006 0.006 0.006
DBS MB ECW180806 0.184 0.220 0.036 19.565 170.00 0.230 0.230 0.220
OCBC BK MB EPW180816 0.041 0.049 0.008 19.512 348.20 0.040 0.050 0.040
DEBAO PROPERTY DEVELOPMENT LTD 0.172 0.200 0.028 16.279 2.00 0.200 0.200 0.200
OEL (HOLDINGS) LIMITED 0.007 0.008 0.001 14.286 9.00 0.008 0.008 0.008
RICH CAPITAL HOLDINGS LIMITED 0.007 0.008 0.001 14.286 925.10 0.007 0.008 0.007
8TELECOM INTL HOLDINGS CO LTD 0.127 0.144 0.017 13.386 560.00 0.127 0.150 0.127
SINGAPORE POST MB ECW181122 0.015 0.017 0.002 13.333 400.00 0.017 0.017 0.017
UOB MB EPW181001 0.159 0.180 0.021 13.208 9.60 0.173 0.181 0.173
CH OFFSHORE LTD 0.130 0.145 0.015 11.538 40.00 0.125 0.145 0.121
OCEAN SKY INTERNATIONAL LTD 0.053 0.059 0.006 11.321 80.00 0.059 0.059 0.059
SWEE HONG LIMITED 0.009 0.010 0.001 11.111 2,165.20 0.009 0.011 0.009
ICP LTD 0.009 0.010 0.001 11.111 101.00 0.010 0.010 0.009
NTEGRATOR INTERNATIONAL LTD 0.011 0.012 0.001 9.091 10.00 0.012 0.012 0.012
BROOK CROMPTON HOLDINGS LTD. 0.780 0.850 0.070 8.974 10.20 0.840 0.850 0.840
KOH BROTHERS ECO ENGG LIMITED 0.058 0.063 0.005 8.621 50.20 0.065 0.065 0.055
DBS MB EPW181001 0.185 0.200 0.015 8.108 134.20 0.172 0.200 0.172
KINGBOARD COPPER FOIL HDGS LTD 0.440 0.475 0.035 7.955 83.30 0.435 0.475 0.430
LEADER ENVIRONMENTAL TECH LTD 0.027 0.029 0.002 7.407 4.40 0.021 0.029 0.020

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IEV HOLDINGS LIMITED 0.035 0.017 -0.018 -51.429 0.20 0.027 0.027 0.017
HSI 31000 MB ECW180730 0.004 0.002 -0.002 -50.000 150.00 0.002 0.002 0.002
P5 CAPITAL HOLDINGS LTD. 0.026 0.013 -0.013 -50.000 10.00 0.013 0.013 0.013
NICO STEEL HOLDINGS LIMITED 0.002 0.001 -0.001 -50.000 1,000.00 0.002 0.002 0.001
F J BENJAMIN W210405 0.008 0.005 -0.003 -37.500 48.00 0.005 0.005 0.005
BLACKGOLD NATURAL RESOURCESLTD 0.041 0.027 -0.014 -34.146 32,896.90 0.040 0.040 0.024
LASSETERS INTL HOLDINGS LTD 0.035 0.025 -0.010 -28.571 2.00 0.025 0.025 0.025
COURAGE INVESTMENT GRP LIMITED 0.128 0.099 -0.029 -22.656 0.40 0.070 0.099 0.069
PAN ASIAN HOLDINGS LIMITED 0.031 0.024 -0.007 -22.581 151.20 0.029 0.029 0.024
HSI 31800 UB ECW180927 0.042 0.033 -0.009 -21.429 300.00 0.037 0.037 0.033
EZION HOLDINGS W200424 0.005 0.004 -0.001 -20.000 252.60 0.004 0.005 0.004
MERCURIUS CAP INVESTMENT LTD 0.028 0.023 -0.005 -17.857 210.00 0.027 0.028 0.023
HSI 32000 MB ECW180830 0.018 0.015 -0.003 -16.667 50.00 0.015 0.015 0.015
3CNERGY LIMITED 0.024 0.020 -0.004 -16.667 264.00 0.020 0.020 0.020
SECOND CHANCE PROP W200123 0.006 0.005 -0.001 -16.667 393.60 0.005 0.005 0.005
HSI 29400 MB ECW180730 0.051 0.043 -0.008 -15.686 66,884.00 0.047 0.051 0.033
UOB MB ECW181210 0.103 0.088 -0.015 -14.563 1,280.00 0.093 0.093 0.086
ASIA FASHION HOLDINGS LIMITED 0.055 0.047 -0.008 -14.545 9.30 0.055 0.055 0.047
ANCHOR RESOURCES LIMITED 0.028 0.024 -0.004 -14.286 575.00 0.027 0.027 0.024
HSI 35000 UB ECW181228 0.071 0.061 -0.010 -14.085 55.00 0.064 0.064 0.061
SIMSCI 400 MBL ECW180928 0.036 0.031 -0.005 -13.889 100.00 0.031 0.031 0.031
HSI 30688 VT ECW180927 0.084 0.073 -0.011 -13.095 15,124.00 0.075 0.081 0.066
DBS MB ECW181210 0.094 0.082 -0.012 -12.766 4,490.80 0.096 0.096 0.082
SMJ INTERNATIONAL HOLDINGSLTD. 0.120 0.105 -0.015 -12.500 1.10 0.120 0.120 0.105
OCBC BK MB ECW181101 0.024 0.021 -0.003 -12.500 200.00 0.021 0.021 0.021
OCBC BK MB ECW181217 0.061 0.054 -0.007 -11.475 4,056.40 0.060 0.060 0.053
TREK 2000 INT’L LTD 0.125 0.111 -0.014 -11.200 6.00 0.111 0.111 0.111
NEW WAVE HOLDINGS LTD. 0.009 0.008 -0.001 -11.111 10.20 0.014 0.014 0.008
DBS MB ECW181126 0.045 0.040 -0.005 -11.111 141.80 0.050 0.050 0.040
HSI 28000 MB EPW180730 0.083 0.074 -0.009 -10.843 129,821.50 0.068 0.088 0.064

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *