Singapore Stock Data – 2018-07-13

Click on the Article Singapore Stock Data – 2018-07-13 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MB EPW180830 0.132 0.129 -0.003 -2.273 261,681.30 0.119 0.130 0.117
HSI 30400 MB ECW180830 0.062 0.065 0.003 4.839 196,047.00 0.071 0.073 0.062
HSI 26600 MB EPW180830 0.098 0.095 -0.003 -3.061 194,139.40 0.087 0.096 0.086
HSI 29600 MB ECW180830 0.118 0.120 0.002 1.695 163,573.00 0.130 0.131 0.116
HSI 28000 MB EPW180730 0.091 0.083 -0.008 -8.791 112,644.10 0.074 0.088 0.073
HSI 28200 MB EPW180830 0.177 0.176 -0.001 -0.565 77,730.00 0.161 0.178 0.160
XIAOMI24 MB ECW190204 0.055 0.073 0.018 32.727 32,731.20 0.059 0.077 0.059
XIAOMI20 MB ECW190204 0.075 0.098 0.023 30.667 31,027.70 0.078 0.102 0.078
GENTING SINGAPORE LIMITED 1.250 1.260 0.010 0.800 28,984.30 1.250 1.260 1.240
HUTCHISON PORT HOLDINGS TRUST 0.275 0.280 0.005 1.818 25,239.30 0.275 0.280 0.270
GOLDEN AGRI-RESOURCES LTD 0.265 0.280 0.015 5.660 23,961.20 0.270 0.285 0.270
EZION HOLDINGS LIMITED 0.085 0.085 0.000 0.000 19,594.10 0.086 0.087 0.084
KRISENERGY LTD. 0.090 0.094 0.004 4.444 19,141.90 0.092 0.095 0.091
CAPITALAND MALL TRUST 2.110 2.120 0.010 0.474 16,098.70 2.120 2.140 2.100
SINGTEL CD 3.260 3.240 -0.020 -0.613 15,927.50 3.260 3.280 3.240
YING LI INTL REAL ESTATE LTD 0.122 0.128 0.006 4.918 15,630.40 0.122 0.137 0.122
ALLIED TECHNOLOGIES LIMITED 0.044 0.043 -0.001 -2.273 14,987.80 0.044 0.045 0.043
MAPLETREE LOGISTICS TRUST 1.270 1.270 0.000 0.000 14,085.60 1.270 1.270 1.240
THAI BEVERAGE PUBLIC CO LTD 0.730 0.720 -0.010 -1.370 13,712.80 0.730 0.735 0.720
HSI 29400 MB ECW180730 0.052 0.051 -0.001 -1.923 13,144.70 0.060 0.062 0.049
OXLEY HOLDINGS LIMITED 0.360 0.365 0.005 1.389 12,130.00 0.360 0.375 0.360
NOBLE GROUP LIMITED 0.144 0.142 -0.002 -1.389 11,339.80 0.144 0.146 0.141
UMS HOLDINGS LIMITED 0.810 0.860 0.050 6.173 11,333.00 0.820 0.865 0.815
PINE CAPITAL GROUP LIMITED 0.002 0.001 -0.001 -50.000 11,010.10 0.001 0.002 0.001
ASTI HOLDINGS LIMITED 0.083 0.086 0.003 3.614 10,268.10 0.083 0.088 0.083
SPACKMAN ENTERTAINMENT GRP LTD 0.057 0.057 0.000 0.000 10,169.70 0.058 0.059 0.057
SUNTEC REAL ESTATE INV TRUST 1.800 1.840 0.040 2.222 10,126.80 1.810 1.850 1.810
YANGZIJIANG SHIPBLDG HLDGS LTD 0.885 0.885 0.000 0.000 10,005.70 0.890 0.895 0.885
SINGAPORE POST LIMITED CD 1.300 1.340 0.040 3.077 9,415.60 1.310 1.350 1.300
MAPLETREE NORTH ASIA COMM TR 1.160 1.160 0.000 0.000 8,198.60 1.160 1.180 1.150

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT FT CHINA 50 ETF 10 37.220 38.160 0.940 2.526 1.50 38.160 38.160 38.160
XT FTSE VIETNAM ETF 10 29.560 30.200 0.640 2.165 3.12 29.930 30.200 29.770
JARDINE STRATEGIC HLDGS LTD 37.820 38.410 0.590 1.560 130.80 38.020 38.480 37.640
JARDINE MATHESON HLDGS LTD 64.470 64.900 0.430 0.667 155.10 64.690 64.900 64.420
XT MSCI CHINA TRN ETF 10 18.430 18.760 0.330 1.791 0.11 18.760 18.760 18.760
IS MSCI INDIA 100 S$ 11.560 11.850 0.290 2.509 5.30 11.840 11.850 11.840
DBS GROUP HOLDINGS LTD 26.000 26.250 0.250 0.962 3,871.10 26.070 26.260 26.040
CIMB FT ASEAN 40 100 S$ 12.750 12.960 0.210 1.647 0.40 12.960 12.960 12.960
DLC SOCGEN7XSHORTHSC 210114 4.440 4.600 0.160 3.604 1.00 4.600 4.600 4.600
VENTURE CORPORATION LIMITED 16.260 16.410 0.150 0.923 1,913.50 16.360 16.530 16.350
DLC SOCGEN5XLONGHSI 200714 2.720 2.870 0.150 5.515 3.00 2.870 2.870 2.870
XT MSCI MALAYSIA TRN ETF 10 12.250 12.390 0.140 1.143 3.00 12.390 12.390 12.390
XT MSCI INDONESIA ETF 10 13.710 13.840 0.130 0.948 23.20 13.900 13.900 13.810
WHEELOCK PROPERTIES (S) LTD 1.640 1.740 0.100 6.098 1,721.30 1.650 1.750 1.650
CAPTII LIMITED 0.455 0.545 0.090 19.780 1.00 0.540 0.545 0.540
MEMTECH INTERNATIONAL LTD 1.260 1.350 0.090 7.143 522.30 1.260 1.370 1.260
BOUSTEAD PROJECTS LIMITED CD 0.805 0.895 0.090 11.180 514.20 0.845 0.915 0.845
UOL GROUP LIMITED 6.710 6.790 0.080 1.192 1,815.60 6.740 6.810 6.740
GREAT EASTERN HLDGS LTD 28.220 28.300 0.080 0.283 8.60 28.040 28.500 28.040
CREATIVE TECHNOLOGY LTD 5.550 5.630 0.080 1.441 230.00 5.550 5.690 5.550
BUKIT SEMBAWANG ESTATES LTD CD 5.270 5.350 0.080 1.518 296.10 5.290 5.350 5.270
CHINA SUNSINE CHEM HLDGS LTD. 1.360 1.430 0.070 5.147 935.70 1.350 1.450 1.350
DELONG HOLDINGS LIMITED 5.630 5.690 0.060 1.066 15.30 5.700 5.710 5.670
FORTUNE REAL ESTATE INV TRUST 9.210 9.270 0.060 0.651 342.00 9.200 9.340 9.200
UMS HOLDINGS LIMITED 0.810 0.860 0.050 6.173 11,333.00 0.820 0.865 0.815
CITY DEVELOPMENTS LIMITED 9.650 9.700 0.050 0.518 1,674.50 9.680 9.780 9.660
AEM HOLDINGS LTD 1.040 1.090 0.050 4.808 3,563.10 1.060 1.100 1.060
SING INVESTMENTS & FINANCE LTD 1.500 1.550 0.050 3.333 3.20 1.500 1.550 1.500
SINGAPORE EXCHANGE LIMITED 7.440 7.490 0.050 0.672 1,201.40 7.420 7.490 7.420
SUNTEC REAL ESTATE INV TRUST 1.800 1.840 0.040 2.222 10,126.80 1.810 1.850 1.810

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES 117.890 117.500 -0.390 -0.331 1.94 117.920 118.180 117.500
ISETAN (SINGAPORE) LTD 3.790 3.520 -0.270 -7.124 12.20 3.650 3.650 3.520
XT S&P 500 DAILY -1X INVERSE 14.870 14.630 -0.240 -1.614 2.20 14.680 14.680 14.620
UNITED OVERSEAS BANK LTD 26.680 26.550 -0.130 -0.487 1,589.10 26.620 26.750 26.530
TALKMED GROUP LIMITED 0.645 0.520 -0.125 -19.380 0.40 0.520 0.520 0.520
DBS S$800M 4.7% NCPS 105.100 105.000 -0.100 -0.095 0.30 105.100 105.100 105.000
CORDLIFE GROUP LIMITED 0.695 0.600 -0.095 -13.669 451.70 0.690 0.690 0.590
UNITED FOOD HOLDINGS LIMITED 0.275 0.220 -0.055 -20.000 51.20 0.250 0.250 0.220
CHINA INTERNATIONAL HLDGS LTD 0.445 0.395 -0.050 -11.236 0.20 0.250 0.395 0.250
SINGAPORE AIRLINES LTD CD 10.510 10.460 -0.050 -0.476 845.00 10.480 10.530 10.460
PARKWAYLIFE REIT 2.780 2.740 -0.040 -1.439 369.20 2.770 2.770 2.740
AEI CORPORATION LTD 0.810 0.780 -0.030 -3.704 10.00 0.780 0.780 0.780
YEO HIAP SENG LTD 1.010 0.980 -0.030 -2.970 44.50 0.995 1.000 0.980
HOTEL PROPERTIES LTD 3.550 3.520 -0.030 -0.845 6.40 3.540 3.540 3.500
WILLAS-ARRAY ELEC (HLDGS) LTD CBCD 1.080 1.050 -0.030 -2.778 1.00 1.050 1.050 1.050
CIMB FTSE ASEAN40 100 9.460 9.430 -0.030 -0.317 0.10 9.430 9.430 9.430
COMFORTDELGRO CORPORATION LTD 2.380 2.350 -0.030 -1.261 2,703.20 2.360 2.370 2.330
XT MSCI RUSSIA CAP 25 ETF 10 2.685 2.659 -0.026 -0.968 2.00 2.659 2.659 2.659
GRP LTD 0.180 0.155 -0.025 -13.889 70.50 0.155 0.155 0.155
BH GLOBAL CORPORATION LIMITED 0.192 0.170 -0.022 -11.458 9.00 0.170 0.170 0.170
JARDINE CYCLE & CARRIAGE LTD 32.220 32.200 -0.020 -0.062 62.00 32.220 32.520 32.200
G. K. GOH HOLDINGS LIMITED 1.030 1.010 -0.020 -1.942 30.00 1.020 1.020 1.010
HONGKONG LAND HOLDINGS LIMITED 7.300 7.280 -0.020 -0.274 794.80 7.300 7.340 7.260
S I2I LIMITED 2.750 2.730 -0.020 -0.727 0.70 2.750 2.750 2.730
KINGSMEN CREATIVES LTD 0.575 0.555 -0.020 -3.478 5.00 0.565 0.565 0.555
SEMBCORP INDUSTRIES LTD 2.650 2.630 -0.020 -0.755 3,898.60 2.660 2.670 2.620
KEPPEL CORPORATION LIMITED 6.690 6.670 -0.020 -0.299 2,357.30 6.690 6.720 6.660
WILMAR INTERNATIONAL LIMITED 3.020 3.000 -0.020 -0.662 6,317.00 3.030 3.040 3.000
KINGBOARD COPPER FOIL HDGS LTD 0.460 0.440 -0.020 -4.348 45.00 0.490 0.490 0.425
SINGTEL CD 3.260 3.240 -0.020 -0.613 15,927.50 3.260 3.280 3.240

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS MB ECW180810 0.011 0.016 0.005 45.455 8.90 0.014 0.016 0.014
XIAOMI30 MB ECW190204 0.033 0.044 0.011 33.333 413.00 0.036 0.047 0.036
XIAOMI24 MB ECW190204 0.055 0.073 0.018 32.727 32,731.20 0.059 0.077 0.059
XIAOMI20 MB ECW190204 0.075 0.098 0.023 30.667 31,027.70 0.078 0.102 0.078
EZION HOLDINGS W200424 0.004 0.005 0.001 25.000 569.30 0.004 0.005 0.004
ANCHOR RESOURCES LIMITED 0.023 0.028 0.005 21.739 3,411.00 0.023 0.028 0.023
CAPTII LIMITED 0.455 0.545 0.090 19.780 1.00 0.540 0.545 0.540
HSI 31888 VT ECW180830 0.021 0.025 0.004 19.048 10.00 0.025 0.025 0.025
3CNERGY LIMITED 0.021 0.024 0.003 14.286 346.90 0.020 0.024 0.020
JASPER INVESTMENTS LIMITED 0.007 0.008 0.001 14.286 2,300.20 0.008 0.008 0.007
MEMORIES GROUP LIMITED 0.185 0.210 0.025 13.514 0.20 0.210 0.210 0.210
JEP HOLDINGS LTD.W191220 0.111 0.125 0.014 12.613 200.00 0.124 0.125 0.124
HSI 32000 MB ECW180830 0.016 0.018 0.002 12.500 2,040.00 0.018 0.018 0.017
S&P500 2800 MB ECW180921 0.140 0.157 0.017 12.143 63.00 0.157 0.157 0.157
LIBRA GROUP LIMITED 0.116 0.130 0.014 12.069 3.80 0.130 0.130 0.130
OKH GLOBAL LTD. 0.034 0.038 0.004 11.765 10.00 0.038 0.038 0.038
BOUSTEAD PROJECTS LIMITED CD 0.805 0.895 0.090 11.180 514.20 0.845 0.915 0.845
HSI 31200 MB ECW180830 0.028 0.031 0.003 10.714 955.00 0.037 0.038 0.031
BM MOBILITY LTD. 0.010 0.011 0.001 10.000 250.00 0.010 0.011 0.010
JEP HOLDINGS LTD. 0.192 0.210 0.018 9.375 1,379.70 0.198 0.210 0.198
AOXIN Q & M DENTAL GRP LIMITED 0.220 0.240 0.020 9.091 198.50 0.200 0.240 0.200
CHASEN HOLDINGS LIMITED 0.074 0.080 0.006 8.108 3,256.60 0.076 0.084 0.076
JADASON ENTERPRISES LTD 0.038 0.041 0.003 7.895 300.00 0.040 0.041 0.040
SOON LIAN HOLDINGS LIMITED 0.077 0.083 0.006 7.792 19.80 0.083 0.083 0.083
INNOTEK LIMITED 0.345 0.370 0.025 7.246 292.60 0.360 0.370 0.355
MEMTECH INTERNATIONAL LTD 1.260 1.350 0.090 7.143 522.30 1.260 1.370 1.260
SMJ INTERNATIONAL HOLDINGSLTD. 0.112 0.120 0.008 7.143 150.00 0.110 0.120 0.110
SUNPOWER GROUP LTD. 0.565 0.605 0.040 7.080 1,721.50 0.570 0.605 0.570
DBS MB ECW181210 0.088 0.094 0.006 6.818 928.00 0.092 0.095 0.090
ELLIPSIZ LTD 0.440 0.470 0.030 6.818 25.00 0.470 0.475 0.470

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 33188 VT ECW180730 0.008 0.001 -0.007 -87.500 110.00 0.001 0.001 0.001
DBS MB ECW180808 0.004 0.001 -0.003 -75.000 540.00 0.001 0.001 0.001
HSI 31000 MB ECW180730 0.011 0.004 -0.007 -63.636 350.00 0.005 0.005 0.004
LERENO BIO-CHEM LTD. 0.022 0.011 -0.011 -50.000 30.00 0.011 0.011 0.011
HSI 33000 MB ECW180830 0.038 0.019 -0.019 -50.000 1,000.00 0.034 0.038 0.019
PINE CAPITAL GROUP LIMITED 0.002 0.001 -0.001 -50.000 11,010.10 0.001 0.002 0.001
CHARISMA ENERGY SERVICES LTD 0.002 0.001 -0.001 -50.000 0.30 0.001 0.001 0.001
SUNRISE SHARES HOLDINGS LTD. 0.040 0.022 -0.018 -45.000 3.00 0.023 0.023 0.022
NEW WAVE HOLDINGS LTD. 0.014 0.009 -0.005 -35.714 158.30 0.006 0.014 0.006
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 1,000.00 0.002 0.002 0.002
HU AN CABLE HOLDINGS LTD. 0.007 0.005 -0.002 -28.571 1,926.00 0.007 0.007 0.005
MMP RESOURCES LIMITED 0.004 0.003 -0.001 -25.000 135.00 0.003 0.003 0.003
AGV GROUP LIMITED 0.040 0.030 -0.010 -25.000 75.10 0.023 0.030 0.022
POLARIS LTD. 0.004 0.003 -0.001 -25.000 0.20 0.005 0.005 0.003
THOMSON MED GRP LTD W190424 0.004 0.003 -0.001 -25.000 2,619.20 0.004 0.004 0.003
HSI 30200 MB ECW180730 0.018 0.014 -0.004 -22.222 462.00 0.018 0.018 0.013
SEROJA INVESTMENTS LIMITED 0.032 0.025 -0.007 -21.875 0.60 0.025 0.025 0.025
STARLAND HOLDINGS LIMITED 0.090 0.071 -0.019 -21.111 3.40 0.071 0.071 0.071
KLW HOLDINGS LTD 0.005 0.004 -0.001 -20.000 2,803.20 0.005 0.005 0.003
UNITED FOOD HOLDINGS LIMITED 0.275 0.220 -0.055 -20.000 51.20 0.250 0.250 0.220
TALKMED GROUP LIMITED 0.645 0.520 -0.125 -19.380 0.40 0.520 0.520 0.520
ACE ACHIEVE INFOCOM LIMITED 0.006 0.005 -0.001 -16.667 20.00 0.005 0.005 0.005
SINGAPORE POST MB ECW181122 0.018 0.015 -0.003 -16.667 800.00 0.015 0.015 0.015
OCEANUS GROUP LIMITED 0.006 0.005 -0.001 -16.667 2,900.00 0.006 0.006 0.005
LORENZO INTERNATIONAL LIMITED 0.013 0.011 -0.002 -15.385 2.00 0.011 0.011 0.011
EMERGING TOWNS&CITIES SING LTD 0.059 0.050 -0.009 -15.254 2.90 0.050 0.050 0.050
CWX GLOBAL LIMITED 0.007 0.006 -0.001 -14.286 2,250.00 0.006 0.006 0.006
GRP LTD 0.180 0.155 -0.025 -13.889 70.50 0.155 0.155 0.155
CORDLIFE GROUP LIMITED 0.695 0.600 -0.095 -13.669 451.70 0.690 0.690 0.590
RICH CAPITAL HOLDINGS LIMITED 0.008 0.007 -0.001 -12.500 2,000.20 0.008 0.008 0.007

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *