Singapore Stock Data – 2018-07-12

Click on the Article Singapore Stock Data – 2018-07-12 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MB EPW180830 0.147 0.132 -0.015 -10.204 362,683.40 0.143 0.152 0.124
HSI 26600 MB EPW180830 0.109 0.098 -0.011 -10.092 260,784.00 0.106 0.113 0.092
HSI 30400 MB ECW180830 0.058 0.062 0.004 6.897 214,377.00 0.057 0.069 0.050
HSI 29600 MB ECW180830 0.106 0.118 0.012 11.321 204,442.00 0.108 0.126 0.099
HSI 28000 MB EPW180730 0.110 0.091 -0.019 -17.273 166,307.90 0.103 0.114 0.082
HSI 28200 MB EPW180830 0.205 0.177 -0.028 -13.659 152,590.00 0.193 0.205 0.169
HSI 28800 MB ECW180830 0.161 0.176 0.015 9.317 136,684.00 0.159 0.186 0.150
NOBLE GROUP LIMITED 0.139 0.144 0.005 3.597 45,399.80 0.139 0.149 0.139
GENTING SINGAPORE LIMITED 1.210 1.250 0.040 3.306 44,761.80 1.220 1.250 1.220
HUTCHISON PORT HOLDINGS TRUST 0.280 0.275 -0.005 -1.786 37,082.60 0.280 0.280 0.265
YANGZIJIANG SHIPBLDG HLDGS LTD 0.895 0.885 -0.010 -1.117 31,502.60 0.895 0.905 0.880
EZION HOLDINGS LIMITED 0.085 0.085 0.000 0.000 29,108.40 0.084 0.087 0.084
HSI 29400 MB ECW180730 0.044 0.052 0.008 18.182 27,048.00 0.044 0.059 0.038
XIAOMI20 MB ECW190204 0.073 0.075 0.002 2.740 26,510.00 0.073 0.079 0.073
THOMSON MEDICAL GROUP LIMITED 0.077 0.079 0.002 2.597 19,744.80 0.077 0.079 0.077
SINGTEL CD 3.270 3.260 -0.010 -0.306 16,745.90 3.270 3.290 3.250
ASTI HOLDINGS LIMITED 0.079 0.083 0.004 5.063 15,681.20 0.079 0.086 0.078
PINE CAPITAL GROUP LIMITED 0.002 0.002 0.000 0.000 14,677.60 0.001 0.002 0.001
CAPITALAND COMMERCIAL TRUST 1.740 1.750 0.010 0.575 14,270.20 1.740 1.760 1.720
THOMSON MED GRP LTD W190424 0.003 0.004 0.001 33.333 13,580.00 0.004 0.004 0.003
CAPITALAND MALL TRUST 2.110 2.110 0.000 0.000 13,381.40 2.100 2.120 2.100
SPACKMAN ENTERTAINMENT GRP LTD 0.054 0.057 0.003 5.556 13,360.60 0.054 0.058 0.054
CAPITALAND LIMITED 3.020 3.060 0.040 1.325 13,095.30 3.040 3.090 3.040
THAI BEVERAGE PUBLIC CO LTD 0.725 0.730 0.005 0.690 12,961.20 0.710 0.735 0.710
GOLDEN AGRI-RESOURCES LTD 0.270 0.265 -0.005 -1.852 12,903.40 0.270 0.270 0.265
IPCO INT’L LIMITED 0.001 0.001 0.000 0.000 12,897.80 0.002 0.002 0.001
JIUTIAN CHEMICAL GROUP LIMITED 0.041 0.042 0.001 2.439 12,829.60 0.041 0.044 0.041
MAPLETREE LOGISTICS TRUST 1.270 1.270 0.000 0.000 11,966.70 1.260 1.280 1.250
OCEANUS GROUP LIMITED 0.006 0.006 0.000 0.000 10,146.90 0.006 0.006 0.005
KEPPEL REIT 1.130 1.140 0.010 0.885 9,594.90 1.120 1.150 1.120

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 157.680 159.110 1.430 0.907 0.28 159.110 159.110 159.110
JARDINE STRATEGIC HLDGS LTD 37.200 37.820 0.620 1.667 232.50 37.450 38.250 36.860
SPDR S&P 500 ETF TRUST 277.590 278.210 0.620 0.223 0.30 276.590 278.330 276.590
LYXOR CHINA H 10 15.460 15.700 0.240 1.552 1.70 15.700 15.700 15.700
JARDINE CYCLE & CARRIAGE LTD 32.000 32.220 0.220 0.688 146.10 31.960 32.480 31.960
XT CSI300 ETF 10 8.830 9.050 0.220 2.492 5.20 8.790 9.050 8.790
IS MSCI INDIA 100 8.470 8.660 0.190 2.243 47.40 8.550 8.690 8.410
CREATIVE TECHNOLOGY LTD 5.390 5.550 0.160 2.968 234.15 5.450 5.700 5.380
XT MSCI THAILAND TRN ETF 10 24.720 24.840 0.120 0.485 17.60 24.660 24.870 24.660
HOTEL ROYAL LTD 3.100 3.200 0.100 3.226 15.40 3.100 3.200 3.090
DBS S$800M 4.7% NCPS 105.000 105.100 0.100 0.095 0.60 105.000 105.100 105.000
FRASER AND NEAVE, LIMITED 1.910 2.000 0.090 4.712 28.50 1.970 2.000 1.950
DELFI LIMITED 1.230 1.320 0.090 7.317 1.40 1.250 1.320 1.240
BEST WORLD INTERNATIONAL LTD 1.280 1.360 0.080 6.250 5,641.80 1.270 1.370 1.260
PARKWAYLIFE REIT 2.700 2.780 0.080 2.963 2,534.00 2.710 2.810 2.710
UNITED OVERSEAS BANK LTD 26.600 26.680 0.080 0.301 2,021.20 26.650 26.900 26.600
UOL GROUP LIMITED 6.630 6.710 0.080 1.207 2,968.30 6.650 6.730 6.630
DLC SOCGEN5XLONGMSG 200714 2.350 2.420 0.070 2.979 4.00 2.360 2.420 2.360
XT MSCI PACIFIC EXJAP ETF 10 6.000 6.070 0.070 1.167 0.44 6.070 6.070 6.070
XT MSCI MALAYSIA TRN ETF 10 12.180 12.250 0.070 0.575 6.00 12.250 12.250 12.250
SUNNINGDALE TECH LTD 1.300 1.370 0.070 5.385 1,233.00 1.320 1.390 1.310
HOTEL PROPERTIES LTD 3.480 3.550 0.070 2.011 1.80 3.470 3.550 3.470
WING TAI HLDGS LTD 1.930 2.000 0.070 3.627 790.80 1.950 2.030 1.950
XT MSCI INDONESIA ETF 10 13.640 13.710 0.070 0.513 21.20 13.640 13.750 13.620
SHANGRI-LA ASIA LIMITED 13.880 13.940 0.060 0.432 0.10 13.940 13.940 13.940
XT MSCI JAPAN TRN ETF 10 59.460 59.520 0.060 0.101 0.13 59.560 59.560 59.520
CITY DEVELOPMENTS LIMITED 9.590 9.650 0.060 0.626 2,514.80 9.640 9.740 9.580
XT S&P 500 DAILY -1X INVERSE 14.810 14.870 0.060 0.405 7.30 14.860 14.870 14.840
HI-P INTERNATIONAL LIMITED 1.220 1.280 0.060 4.918 3,557.60 1.240 1.300 1.230
SINGAPORE AIRLINES LTD CD 10.450 10.510 0.060 0.574 1,584.30 10.410 10.570 10.390

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT MSCI EUROPE ETF 10 67.600 66.560 -1.040 -1.538 0.38 66.600 66.600 66.560
SPDR GOLD SHARES 118.490 117.890 -0.600 -0.506 7.72 117.000 118.040 117.000
DLC SOCGEN7XSHORTHSC 210114 4.960 4.440 -0.520 -10.484 1.00 4.440 4.440 4.440
VENTURE CORPORATION LIMITED 16.670 16.260 -0.410 -2.460 2,949.10 16.370 16.430 16.150
PRUDENTIAL PLC 23.200 22.850 -0.350 -1.509 1.30 22.900 23.000 22.850
JARDINE MATHESON HLDGS LTD 64.790 64.470 -0.320 -0.494 120.50 64.500 64.680 64.310
DLC SOCGEN7XSHORTHSI 210114 3.480 3.310 -0.170 -4.885 201.50 3.500 3.570 3.230
ISHARES USD ASIA HY BOND ETF 9.960 9.890 -0.070 -0.703 412.30 9.940 9.940 9.840
DLC SOCGEN7XSHORTMSG 210114 3.730 3.660 -0.070 -1.877 225.80 3.760 3.760 3.630
ANCHUN INTERNATIONAL HLDGS LTD 0.260 0.200 -0.060 -23.077 25.00 0.200 0.200 0.200
XT FT CHINA 50 ETF 10 37.280 37.220 -0.060 -0.161 1.50 37.220 37.220 37.220
SATS LTD. CD 5.160 5.110 -0.050 -0.969 1,532.50 5.190 5.220 5.100
DLC SOCGEN5XSHORTMSG 200714 1.690 1.640 -0.050 -2.959 29.00 1.680 1.680 1.630
KHONG GUAN LIMITED 2.040 1.990 -0.050 -2.451 1.00 1.990 1.990 1.990
ISHARES USD ASIA BOND ETF 10.200 10.160 -0.040 -0.392 92.10 10.160 10.160 10.160
BUKIT SEMBAWANG ESTATES LTD CD 5.310 5.270 -0.040 -0.753 492.70 5.280 5.320 5.230
HONGKONG LAND HOLDINGS LIMITED 7.340 7.300 -0.040 -0.545 812.20 7.320 7.340 7.270
DLC SOCGEN5XSHORTHSI 200714 0.875 0.840 -0.035 -4.000 45.00 0.880 0.880 0.830
GSH CORPORATION LIMITED 0.480 0.450 -0.030 -6.250 5.00 0.450 0.450 0.450
SUNTEC REAL ESTATE INV TRUST 1.830 1.800 -0.030 -1.639 4,492.00 1.830 1.830 1.800
TOP GLOVE CORPORATION BHD 3.430 3.400 -0.030 -0.875 17.00 3.420 3.420 3.380
SEMBCORP INDUSTRIES LTD 2.680 2.650 -0.030 -1.119 2,479.10 2.660 2.670 2.650
SBS TRANSIT LTD 2.490 2.460 -0.030 -1.205 27.20 2.500 2.500 2.450
KEPPEL CORPORATION LIMITED 6.720 6.690 -0.030 -0.446 3,834.30 6.650 6.700 6.610
UNITED OVERSEAS INSURANCE LTD 6.630 6.600 -0.030 -0.452 1.70 6.600 6.700 6.600
OVERSEA-CHINESE BANKING CORP 11.330 11.300 -0.030 -0.265 3,294.20 11.270 11.370 11.250
ASTAKA HOLDINGS LIMITED 0.093 0.064 -0.029 -31.183 5.00 0.064 0.064 0.064
HSI 28200 MB EPW180830 0.205 0.177 -0.028 -13.659 152,590.00 0.193 0.205 0.169
S&P500 2450 MB EPW180921 0.067 0.040 -0.027 -40.299 100.00 0.040 0.040 0.040
HSI 29600 MB EPW180730 0.275 0.250 -0.025 -9.091 90.00 0.250 0.250 0.245

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
ASIA-PACIFIC STRATEGIC INV LTD 0.001 0.002 0.001 100.000 1,500.20 0.001 0.002 0.001
HSI 30200 MB ECW180730 0.012 0.018 0.006 50.000 420.00 0.012 0.018 0.012
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 1,100.00 0.003 0.003 0.003
NEW WAVE HOLDINGS LTD. 0.010 0.014 0.004 40.000 0.30 0.006 0.014 0.006
MMP RESOURCES LIMITED 0.003 0.004 0.001 33.333 10.00 0.004 0.004 0.004
THOMSON MED GRP LTD W190424 0.003 0.004 0.001 33.333 13,580.00 0.004 0.004 0.003
CHINA ENVIRONMENTAL RES GP LTD 0.016 0.021 0.005 31.250 0.50 0.021 0.021 0.021
TRAVELITE HOLDINGS LTD. 0.200 0.250 0.050 25.000 0.10 0.250 0.250 0.250
EMERGING TOWNS&CITIES SING LTD 0.048 0.059 0.011 22.917 49.20 0.048 0.059 0.048
MERCURIUS CAP INVESTMENT LTD 0.023 0.028 0.005 21.739 26.10 0.026 0.028 0.026
OSSIA INTERNATIONAL LTD 0.118 0.140 0.022 18.644 2.10 0.138 0.140 0.128
HSI 29400 MB ECW180730 0.044 0.052 0.008 18.182 27,048.00 0.044 0.059 0.038
GCCP RESOURCES LIMITED 0.011 0.013 0.002 18.182 251.00 0.012 0.013 0.012
HU AN CABLE HOLDINGS LTD. 0.006 0.007 0.001 16.667 5,559.50 0.005 0.007 0.005
CWX GLOBAL LIMITED 0.006 0.007 0.001 16.667 5,035.00 0.006 0.007 0.006
HSI 31800 UB ECW180927 0.036 0.042 0.006 16.667 1,000.00 0.033 0.042 0.033
HSI 30688 VT ECW180927 0.068 0.079 0.011 16.176 30.00 0.079 0.079 0.079
IPC CORPORATION LIMITED 0.370 0.420 0.050 13.514 2.60 0.400 0.420 0.400
CAPITAL WORLD LIMITED. 0.053 0.060 0.007 13.208 1,350.00 0.060 0.060 0.060
GENTING SIN MB ECW180924 0.023 0.026 0.003 13.043 1,250.00 0.024 0.026 0.024
HSI 29600 MB ECW180830 0.106 0.118 0.012 11.321 204,442.00 0.108 0.126 0.099
ICP LTD 0.009 0.010 0.001 11.111 0.20 0.009 0.010 0.009
COMPACT METAL INDUSTRIES LTD 0.036 0.040 0.004 11.111 0.80 0.034 0.040 0.034
SWEE HONG LIMITED 0.009 0.010 0.001 11.111 3,698.10 0.008 0.012 0.008
HONG LAI HUAT GROUP LIMITED 0.181 0.200 0.019 10.497 404.10 0.181 0.200 0.181
DLC SOCGEN7XLONGHSC 210114 0.300 0.330 0.030 10.000 62.00 0.325 0.340 0.325
FEDERAL INT(2000) LTD 0.250 0.275 0.025 10.000 23.60 0.235 0.280 0.235
HSI 28800 MB ECW180830 0.161 0.176 0.015 9.317 136,684.00 0.159 0.186 0.150
CAPITALAND MB ECW181221 0.023 0.025 0.002 8.696 400.00 0.025 0.025 0.025
LHN LIMITED 0.174 0.189 0.015 8.621 1,561.70 0.180 0.189 0.180

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
OCBC BK MB ECW180726 0.011 0.002 -0.009 -81.818 24.00 0.002 0.002 0.002
HSI 31800 MB ECW180730 0.003 0.001 -0.002 -66.667 510.00 0.001 0.001 0.001
ABUNDANCE INTERNATIONALW210130 0.016 0.009 -0.007 -43.750 50.00 0.009 0.009 0.009
S&P500 2450 MB EPW180921 0.067 0.040 -0.027 -40.299 100.00 0.040 0.040 0.040
CPH LTD 0.006 0.004 -0.002 -33.333 0.30 0.004 0.007 0.004
ASTAKA HOLDINGS LIMITED 0.093 0.064 -0.029 -31.183 5.00 0.064 0.064 0.064
ISR CAPITAL LIMITED 0.004 0.003 -0.001 -25.000 3,319.50 0.004 0.004 0.003
ANCHUN INTERNATIONAL HLDGS LTD 0.260 0.200 -0.060 -23.077 25.00 0.200 0.200 0.200
POLARIS LTD. 0.005 0.004 -0.001 -20.000 310.00 0.004 0.005 0.004
MIRACH ENERGY LIMITED 0.127 0.105 -0.022 -17.323 258.10 0.105 0.109 0.095
HSI 28000 MB EPW180730 0.110 0.091 -0.019 -17.273 166,307.90 0.103 0.114 0.082
LIBRA GROUP LIMITED 0.135 0.116 -0.019 -14.074 97.00 0.112 0.135 0.111
HSI 28200 MB EPW180830 0.205 0.177 -0.028 -13.659 152,590.00 0.193 0.205 0.169
JASPER INVESTMENTS LIMITED 0.008 0.007 -0.001 -12.500 232.80 0.007 0.008 0.007
OEL (HOLDINGS) LIMITED 0.008 0.007 -0.001 -12.500 530.00 0.007 0.007 0.007
NATURAL COOL HOLDINGS LIMITED 0.075 0.066 -0.009 -12.000 75.40 0.058 0.075 0.058
DLC SOCGEN7XSHORTHSC 210114 4.960 4.440 -0.520 -10.484 1.00 4.440 4.440 4.440
HSI 27400 MB EPW180830 0.147 0.132 -0.015 -10.204 362,683.40 0.143 0.152 0.124
HSI 26600 MB EPW180830 0.109 0.098 -0.011 -10.092 260,784.00 0.106 0.113 0.092
CHINA YUANBANG PROP HLDGS LTD 0.180 0.162 -0.018 -10.000 0.30 0.162 0.162 0.162
DISA LIMITED 0.010 0.009 -0.001 -10.000 2,008.00 0.009 0.010 0.009
SINCAP GROUP LIMITED 0.010 0.009 -0.001 -10.000 2,011.00 0.010 0.010 0.009
NIKKEI225 20500 MB EPW181214 0.143 0.129 -0.014 -9.790 50.00 0.129 0.129 0.129
KOH BROTHERS ECO ENGG LIMITED 0.064 0.058 -0.006 -9.375 254.50 0.057 0.063 0.057
HSI 29600 MB EPW180730 0.275 0.250 -0.025 -9.091 90.00 0.250 0.250 0.245
NIPPECRAFT LIMITED 0.045 0.041 -0.004 -8.889 71.00 0.041 0.041 0.041
NTEGRATOR INTERNATIONAL LTD 0.012 0.011 -0.001 -8.333 150.00 0.011 0.012 0.011
KEPCORP MB ECW181022 0.025 0.023 -0.002 -8.000 780.00 0.023 0.024 0.022
HSI 29000 MB EPW180830 0.265 0.245 -0.020 -7.547 1,243.20 0.270 0.275 0.245
JEP HOLDINGS LTD.W191220 0.120 0.111 -0.009 -7.500 25.00 0.111 0.111 0.111

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *