Singapore Stock Data – 2018-07-11

admin Singapore Stock Data

Click on the Article Singapore Stock Data – 2018-07-11 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MB EPW180830 – 0.127 0.147 0.020 15.748 401,058.40 0.140 0.173 0.140
HSI 26600 MB EPW180830 – 0.095 0.109 0.014 14.737 250,928.20 0.110 0.129 0.105
HSI 29600 MB ECW180830 – 0.129 0.106 -0.023 -17.829 242,822.00 0.092 0.111 0.086
HSI 30400 MB ECW180830 – 0.073 0.058 -0.015 -20.548 225,572.00 0.048 0.059 0.043
HSI 29400 MB ECW180730 – 0.066 0.044 -0.022 -33.333 102,974.50 0.034 0.048 0.030
HSI 28000 MB EPW180730 – 0.089 0.110 0.021 23.596 66,043.20 0.100 0.140 0.100
EZION HOLDINGS LIMITED – 0.089 0.085 -0.004 -4.494 60,196.90 0.087 0.088 0.084
GENTING SINGAPORE LIMITED – 1.210 1.210 0.000 0.000 57,851.60 1.200 1.240 1.180
XIAOMI20 MB ECW190204 – 0.072 0.073 0.001 1.389 55,634.40 0.067 0.080 0.067
OCEANUS GROUP LIMITED – 0.006 0.006 0.000 0.000 52,922.90 0.006 0.007 0.005
GOLDEN AGRI-RESOURCES LTD – 0.290 0.270 -0.020 -6.897 41,019.50 0.285 0.285 0.265
HSI 28800 MB ECW180830 – 0.200 0.161 -0.039 -19.500 38,786.00 0.146 0.166 0.146
SIMSCI 350 MBL EPW180928 – 0.115 0.125 0.010 8.696 33,872.00 0.130 0.139 0.123
HSI 28888 VT ECW180830 – 0.168 0.142 -0.026 -15.476 32,826.00 0.128 0.148 0.124
YANGZIJIANG SHIPBLDG HLDGS LTD – 0.910 0.895 -0.015 -1.648 32,394.30 0.900 0.910 0.885
XIAOMI24 MB ECW190204 – 0.053 0.054 0.001 1.887 24,444.60 0.050 0.060 0.050
SINGTEL CD 3.280 3.270 -0.010 -0.305 19,959.00 3.250 3.280 3.230
CAPITALAND COMMERCIAL TRUST – 1.740 1.740 0.000 0.000 18,946.80 1.730 1.760 1.710
NOBLE GROUP LIMITED – 0.141 0.139 -0.002 -1.418 18,058.60 0.139 0.144 0.136
HSI 29000 MB EPW180830 – 0.240 0.265 0.025 10.417 15,814.00 0.295 0.305 0.260
CAPITALAND LIMITED – 3.070 3.020 -0.050 -1.629 15,259.60 3.060 3.060 3.020
ACCRELIST LTD. – 0.006 0.005 -0.001 -16.667 15,250.20 0.005 0.006 0.005
NETLINK NBN TRUST – 0.740 0.765 0.025 3.378 13,668.00 0.745 0.775 0.740
PINE CAPITAL GROUP LIMITED – 0.001 0.002 0.001 100.000 11,000.10 0.001 0.002 0.001
CAPITALAND MALL TRUST – 2.090 2.110 0.020 0.957 10,637.90 2.080 2.110 2.070
ASIA-PACIFIC STRATEGIC INV LTD – 0.002 0.001 -0.001 -50.000 10,301.40 0.002 0.002 0.001
MAPLETREE LOGISTICS TRUST – 1.290 1.270 -0.020 -1.550 10,025.20 1.290 1.300 1.260
SIMSCI 400 MBL ECW180928 – 0.043 0.036 -0.007 -16.279 9,771.00 0.034 0.037 0.031
RICH CAPITAL HOLDINGS LIMITED – 0.008 0.008 0.000 0.000 9,000.20 0.007 0.008 0.007
SPACKMAN ENTERTAINMENT GRP LTD – 0.054 0.054 0.000 0.000 8,568.00 0.053 0.055 0.052

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR DJIA ETF TRUST – 241.620 247.690 6.070 2.512 0.03 247.690 247.690 247.690
DLC SOCGEN7XSHORTHSC 210114 – 4.450 4.960 0.510 11.461 704.50 5.110 5.110 4.880
JARDINE STRATEGIC HLDGS LTD – 36.920 37.200 0.280 0.758 168.50 37.200 37.270 37.000
JARDINE MATHESON HLDGS LTD – 64.510 64.790 0.280 0.434 179.10 64.190 64.800 63.870
DLC SOCGEN7XSHORTHSI 210114 – 3.240 3.480 0.240 7.407 231.50 3.790 3.790 3.450
XT MSCI ASIA EX JAPAN ETF 10 – 43.640 43.870 0.230 0.527 2.40 43.950 43.950 43.870
DLC SOCGEN7XSHORTMSG 210114 – 3.510 3.730 0.220 6.268 138.20 3.800 3.920 3.690
LYXOR ETF MSCI EMERGING MKT 10 – 11.470 11.660 0.190 1.656 4.50 11.660 11.660 11.660
BRITISH & MALAYAN HLDG LIMITED – 3.380 3.500 0.120 3.550 2.00 3.500 3.500 3.500
MEGHMANI ORGANICS LIMITED CD 0.710 0.820 0.110 15.493 87.40 0.685 0.820 0.685
DBS MB EPW180719 – 0.194 0.285 0.091 46.907 1.00 0.285 0.285 0.285
DLC SOCGEN5XSHORTMSG 200714 – 1.605 1.690 0.085 5.296 71.50 1.710 1.730 1.670
XT S&P 500 DAILY -1X INVERSE – 14.730 14.810 0.080 0.543 3.93 14.820 14.860 14.800
DLC SOCGEN5XSHORTHSI 200714 – 0.805 0.875 0.070 8.696 58.00 0.890 0.890 0.865
XT MSCI THAILAND TRN ETF 10 – 24.660 24.720 0.060 0.243 27.40 24.670 24.740 24.620
XT MSCI INDONESIA ETF 10 – 13.590 13.640 0.050 0.368 42.53 13.610 13.640 13.490
SINGAPORE EXCHANGE LIMITED – 7.340 7.390 0.050 0.681 2,694.00 7.300 7.420 7.260
MIRACH ENERGY LIMITED – 0.080 0.127 0.047 58.750 241.40 0.080 0.127 0.080
HSI 28200 MB EPW180830 – 0.161 0.205 0.044 27.329 2,029.20 0.220 0.230 0.200
XT MSCI PAKISTAN IM ETF 10 – 1.498 1.540 0.042 2.804 0.60 1.540 1.540 1.540
FRASERS COMMERCIAL TRUST – 1.390 1.430 0.040 2.878 2,654.10 1.400 1.430 1.400
GRP LTD – 0.140 0.180 0.040 28.571 11.00 0.179 0.180 0.179
SINGAPORE AIRLINES LTD CD 10.410 10.450 0.040 0.384 1,442.70 10.350 10.450 10.300
HONGKONG LAND HOLDINGS LIMITED – 7.300 7.340 0.040 0.548 958.50 7.290 7.340 7.250
TOP GLOVE CORPORATION BHD – 3.400 3.430 0.030 0.882 22.70 3.400 3.430 3.380
GSH CORPORATION LIMITED – 0.450 0.480 0.030 6.667 0.20 0.480 0.480 0.480
DAIRY FARM INT’L HOLDINGS LTD – 9.230 9.260 0.030 0.325 564.50 9.140 9.280 9.040
BUND CENTER INVESTMENT LTD – 0.630 0.660 0.030 4.762 2.90 0.640 0.660 0.640
EXCELPOINT TECHNOLOGY LTD – 0.590 0.620 0.030 5.085 57.00 0.610 0.620 0.610
HSI 29000 MB EPW180830 – 0.240 0.265 0.025 10.417 15,814.00 0.295 0.305 0.260

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 – 87.250 84.340 -2.910 -3.335 1.20 84.340 84.340 84.340
XT MSCI JAPAN TRN ETF 10 – 60.450 59.460 -0.990 -1.638 0.05 59.460 59.460 59.460
XT FTSE VIETNAM ETF 10 – 30.520 29.570 -0.950 -3.113 17.14 29.830 29.850 29.570
XT FT CHINA 50 ETF 10 – 38.100 37.280 -0.820 -2.152 6.73 37.440 37.440 36.700
VENTURE CORPORATION LIMITED – 17.370 16.670 -0.700 -4.030 2,328.20 17.100 17.100 16.630
GREAT EASTERN HLDGS LTD – 28.760 28.200 -0.560 -1.947 18.40 28.750 28.750 28.190
SHANGRI-LA ASIA LIMITED – 14.300 13.880 -0.420 -2.937 0.10 13.880 13.880 13.880
UNITED OVERSEAS BANK LTD – 26.990 26.600 -0.390 -1.445 2,619.90 26.330 26.710 26.330
LYXOR CHINA H 10 – 15.840 15.460 -0.380 -2.399 22.50 15.460 15.460 15.460
JARDINE CYCLE & CARRIAGE LTD – 32.370 32.000 -0.370 -1.143 197.65 32.300 32.300 31.920
XT MSCI TAIWAN ETF 10 – 28.170 27.850 -0.320 -1.136 0.20 27.850 27.850 27.850
DBS GROUP HOLDINGS LTD – 26.300 26.010 -0.290 -1.103 5,468.90 26.010 26.060 25.610
SPDR S&P 500 ETF TRUST – 277.860 277.590 -0.270 -0.097 0.01 277.590 277.590 277.590
OVERSEA-CHINESE BANKING CORP – 11.560 11.330 -0.230 -1.990 6,085.80 11.330 11.390 11.240
XT MSCI KOREA ETF 10 – 72.280 72.060 -0.220 -0.304 0.01 72.060 72.060 72.060
SPDR GOLD SHARES – 118.690 118.490 -0.200 -0.169 10.63 118.700 118.700 118.490
XT MSCI CHINA TRN ETF 10 – 18.590 18.410 -0.180 -0.968 20.93 18.450 18.450 18.170
XT CSI300 ETF 10 – 9.000 8.830 -0.170 -1.889 2.65 8.850 8.850 8.770
PRUDENTIAL PLC – 23.360 23.200 -0.160 -0.685 0.20 23.200 23.200 23.200
UNITED OVERSEAS INSURANCE LTD – 6.780 6.630 -0.150 -2.212 2.00 6.700 6.700 6.630
DLC SOCGEN5XLONGHSC 200714 – 1.700 1.565 -0.135 -7.941 20.00 1.550 1.565 1.550
FORTUNE REAL ESTATE INV TRUST – 9.340 9.220 -0.120 -1.285 1.10 9.260 9.260 9.220
IS MSCI INDIA 100 – 8.580 8.470 -0.110 -1.282 15.70 8.590 8.600 8.470
LHT HOLDINGS LIMITED – 0.785 0.680 -0.105 -13.376 1.20 0.680 0.680 0.680
HAW PAR CORP LTD – 12.880 12.790 -0.090 -0.699 76.70 12.800 12.850 12.700
DELFI LIMITED – 1.320 1.230 -0.090 -6.818 1,939.70 1.300 1.300 1.200
FRASER AND NEAVE, LIMITED – 2.000 1.910 -0.090 -4.500 26.30 2.020 2.020 1.910
CITY DEVELOPMENTS LIMITED – 9.680 9.590 -0.090 -0.930 4,293.30 9.550 9.670 9.500
DLC SOCGEN5XLONGMSG 200714 – 2.440 2.350 -0.090 -3.689 220.00 2.320 2.350 2.280
UOL GROUP LIMITED – 6.720 6.630 -0.090 -1.339 4,610.00 6.710 6.750 6.600

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
PINE CAPITAL GROUP LIMITED – 0.001 0.002 0.001 100.000 11,000.10 0.001 0.002 0.001
MIRACH ENERGY LIMITED – 0.080 0.127 0.047 58.750 241.40 0.080 0.127 0.080
DBS MB EPW180719 – 0.194 0.285 0.091 46.907 1.00 0.285 0.285 0.285
LEADER ENVIRONMENTAL TECH LTD – 0.019 0.027 0.008 42.105 3.00 0.027 0.027 0.027
ISR CAPITAL LIMITED – 0.003 0.004 0.001 33.333 2,120.90 0.003 0.004 0.003
SEROJA INVESTMENTS LIMITED – 0.024 0.032 0.008 33.333 19.80 0.024 0.032 0.024
GRP LTD – 0.140 0.180 0.040 28.571 11.00 0.179 0.180 0.179
HSI 28200 MB EPW180830 – 0.161 0.205 0.044 27.329 2,029.20 0.220 0.230 0.200
FORISE INTERNATIONAL LIMITED – 0.004 0.005 0.001 25.000 350.00 0.005 0.005 0.005
POLARIS LTD. – 0.004 0.005 0.001 25.000 330.00 0.004 0.005 0.004
OCBC BK MB EPW180816 – 0.033 0.041 0.008 24.242 280.00 0.042 0.045 0.041
HSI 28000 MB EPW180730 – 0.089 0.110 0.021 23.596 66,043.20 0.100 0.140 0.100
KS ENERGY LIMITED – 0.031 0.038 0.007 22.581 17.50 0.031 0.038 0.017
CHEUNG WOH TECHNOLOGIES LTD – 0.102 0.120 0.018 17.647 100.00 0.120 0.120 0.120
HSI 27400 MB EPW180830 – 0.127 0.147 0.020 15.748 401,058.40 0.140 0.173 0.140
MEGHMANI ORGANICS LIMITED CD 0.710 0.820 0.110 15.493 87.40 0.685 0.820 0.685
HSI 26600 MB EPW180830 – 0.095 0.109 0.014 14.737 250,928.20 0.110 0.129 0.105
DBS MB EPW181210 – 0.175 0.198 0.023 13.143 322.80 0.188 0.200 0.188
S&P500 2550 MB EPW180921 – 0.054 0.061 0.007 12.963 300.00 0.061 0.061 0.061
SMJ INTERNATIONAL HOLDINGSLTD. – 0.094 0.106 0.012 12.766 10.00 0.106 0.106 0.106
NIKKEI225 20500 MB EPW181214 – 0.127 0.143 0.016 12.598 50.00 0.143 0.143 0.143
SWEE HONG LIMITED – 0.008 0.009 0.001 12.500 5,510.50 0.008 0.010 0.008
AOXIN Q & M DENTAL GRP LIMITED – 0.200 0.225 0.025 12.500 55.80 0.215 0.230 0.215
JEP HOLDINGS LTD.W191220 – 0.107 0.120 0.013 12.150 50.00 0.120 0.120 0.120
KOP LIMITED – 0.058 0.065 0.007 12.069 165.00 0.058 0.065 0.058
DLC SOCGEN7XSHORTHSC 210114 – 4.450 4.960 0.510 11.461 704.50 5.110 5.110 4.880
HSI 29000 MB EPW180830 – 0.240 0.265 0.025 10.417 15,814.00 0.295 0.305 0.260
OCBC BK MB EPW181101 – 0.118 0.130 0.012 10.169 81.40 0.136 0.136 0.128
GENTING SIN MB ECW180924 – 0.021 0.023 0.002 9.524 800.00 0.021 0.023 0.021
ASIAPHOS LIMITED – 0.011 0.012 0.001 9.091 834.00 0.012 0.012 0.011

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
IPCO INT’L LIMITED – 0.002 0.001 -0.001 -50.000 5,000.20 0.002 0.003 0.001
ASIA-PACIFIC STRATEGIC INV LTD – 0.002 0.001 -0.001 -50.000 10,301.40 0.002 0.002 0.001
HSI 30200 MB ECW180730 – 0.021 0.012 -0.009 -42.857 100.00 0.012 0.012 0.012
EZION HOLDINGS W200424 – 0.007 0.004 -0.003 -42.857 66.80 0.004 0.004 0.004
DBS MB ECW180810 – 0.019 0.011 -0.008 -42.105 75.00 0.011 0.011 0.011
HSI 31800 UB ECW180927 – 0.060 0.036 -0.024 -40.000 400.00 0.033 0.038 0.033
HSI 32000 MB ECW180830 – 0.025 0.016 -0.009 -36.000 140.00 0.015 0.016 0.015
HSI 29400 MB ECW180730 – 0.066 0.044 -0.022 -33.333 102,974.50 0.034 0.048 0.030
HSI 31888 VT ECW180830 – 0.029 0.021 -0.008 -27.586 75.00 0.022 0.022 0.021
HSI 31200 MB ECW180830 – 0.038 0.028 -0.010 -26.316 4,134.00 0.022 0.030 0.021
HSI 30688 VT ECW180927 – 0.090 0.068 -0.022 -24.444 10.00 0.068 0.068 0.068
NEW WAVE HOLDINGS LTD. – 0.013 0.010 -0.003 -23.077 10.30 0.006 0.013 0.006
ZHONGXIN FRUIT AND JUICE LTD – 0.009 0.007 -0.002 -22.222 71.00 0.007 0.015 0.007
HSI 30400 MB ECW180830 – 0.073 0.058 -0.015 -20.548 225,572.00 0.048 0.059 0.043
OCBC BK MB ECW181101 – 0.030 0.024 -0.006 -20.000 595.00 0.025 0.026 0.024
HSI 28800 MB ECW180830 – 0.200 0.161 -0.039 -19.500 38,786.00 0.146 0.166 0.146
HSI 29600 MB ECW180830 – 0.129 0.106 -0.023 -17.829 242,822.00 0.092 0.111 0.086
ACCRELIST LTD. – 0.006 0.005 -0.001 -16.667 15,250.20 0.005 0.006 0.005
SIMSCI 400 MBL ECW180928 – 0.043 0.036 -0.007 -16.279 9,771.00 0.034 0.037 0.031
HSI 28888 VT ECW180830 – 0.168 0.142 -0.026 -15.476 32,826.00 0.128 0.148 0.124
GCCP RESOURCES LIMITED – 0.013 0.011 -0.002 -15.385 600.00 0.011 0.013 0.011
COMPACT METAL INDUSTRIES LTD – 0.042 0.036 -0.006 -14.286 8.80 0.041 0.041 0.035
CPH LTD – 0.007 0.006 -0.001 -14.286 0.20 0.004 0.006 0.004
LHT HOLDINGS LIMITED – 0.785 0.680 -0.105 -13.376 1.20 0.680 0.680 0.680
DLC SOCGEN7XLONGHSC 210114 – 0.345 0.300 -0.045 -13.043 152.00 0.270 0.305 0.270
IMPERIUM CROWN LIMITED – 0.055 0.048 -0.007 -12.727 7,199.10 0.053 0.053 0.047
HSI 29600 MB EPW180730 – 0.315 0.275 -0.040 -12.698 279.20 0.305 0.325 0.265
OCBC BK MB ECW181217 – 0.073 0.064 -0.009 -12.329 4,862.20 0.064 0.065 0.060
DBS MB ECW181126 – 0.049 0.043 -0.006 -12.245 140.50 0.038 0.044 0.038
CAPITAL WORLD LIMITED. – 0.060 0.053 -0.007 -11.667 106.20 0.059 0.059 0.050

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *