Singapore Stock Data – 2018-07-10

admin Singapore Stock Data

Click on the Article Singapore Stock Data – 2018-07-10 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 27400 MB EPW180830 – 0.125 0.127 0.002 1.600 320,543.80 0.112 0.131 0.108
HSI 26600 MB EPW180830 – 0.093 0.095 0.002 2.151 240,408.70 0.083 0.097 0.080
HSI 30400 MB ECW180830 – 0.079 0.073 -0.006 -7.595 234,434.00 0.087 0.092 0.070
HSI 29600 MB ECW180830 – 0.137 0.129 -0.008 -5.839 221,483.00 0.150 0.156 0.126
HSI 28000 MB EPW180730 – 0.087 0.089 0.002 2.299 145,847.00 0.073 0.093 0.068
EZION HOLDINGS LIMITED – 0.081 0.089 0.008 9.877 87,438.70 0.083 0.089 0.081
HSI 29400 MB ECW180730 – 0.074 0.066 -0.008 -10.811 78,846.80 0.083 0.090 0.062
YANGZIJIANG SHIPBLDG HLDGS LTD – 0.880 0.910 0.030 3.409 54,112.60 0.890 0.925 0.890
ASIATIC GROUP (HOLDINGS) LTD – 0.011 0.012 0.001 9.091 51,430.90 0.012 0.013 0.012
KINGBOARD COPPER FOIL HDGS LTD – 0.460 0.475 0.015 3.261 43,929.80 0.465 0.510 0.465
XIAOMI20 MB ECW190204 – 0.049 0.072 0.023 46.939 43,503.80 0.055 0.075 0.055
JIUTIAN CHEMICAL GROUP LIMITED – 0.039 0.042 0.003 7.692 41,966.60 0.039 0.043 0.039
GOLDEN AGRI-RESOURCES LTD – 0.290 0.290 0.000 0.000 38,029.80 0.285 0.295 0.285
NOBLE GROUP LIMITED – 0.125 0.141 0.016 12.800 34,852.90 0.127 0.146 0.125
GENTING SINGAPORE LIMITED – 1.180 1.210 0.030 2.542 33,021.50 1.190 1.210 1.190
THOMSON MEDICAL GROUP LIMITED – 0.077 0.079 0.002 2.597 31,625.60 0.077 0.080 0.077
OCEANUS GROUP LIMITED – 0.007 0.006 -0.001 -14.286 30,719.40 0.006 0.007 0.005
SINGTEL CD 3.280 3.280 0.000 0.000 27,461.04 3.280 3.290 3.230
THAI BEVERAGE PUBLIC CO LTD – 0.735 0.730 -0.005 -0.680 27,321.80 0.740 0.740 0.710
XIAOMI24 MB ECW190204 – 0.053 0.053 0.000 0.000 22,914.00 0.040 0.056 0.040
SPACKMAN ENTERTAINMENT GRP LTD – 0.052 0.054 0.002 3.846 22,793.90 0.052 0.055 0.052
OXLEY HOLDINGS LIMITED – 0.330 0.355 0.025 7.576 15,431.50 0.335 0.355 0.330
HSI 30688 VT ECW180927 – 0.096 0.090 -0.006 -6.250 15,026.00 0.098 0.102 0.090
CAPITALAND LIMITED – 3.020 3.070 0.050 1.656 14,790.80 3.050 3.080 3.030
SUNTEC REAL ESTATE INV TRUST – 1.790 1.840 0.050 2.793 14,477.70 1.800 1.840 1.790
FALCON ENERGY GROUP LIMITED – 0.032 0.035 0.003 9.375 14,155.10 0.031 0.035 0.031
CAPITALAND COMMERCIAL TRUST – 1.730 1.740 0.010 0.578 13,436.00 1.730 1.740 1.700
HUTCHISON PORT HOLDINGS TRUST – 0.290 0.290 0.000 0.000 13,418.60 0.290 0.295 0.285
KRISENERGY LTD. – 0.088 0.093 0.005 5.682 12,597.30 0.090 0.094 0.090
VALLIANZ HOLDINGS LIMITED – 0.009 0.010 0.001 11.111 11,991.60 0.009 0.010 0.009

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 – 155.810 157.680 1.870 1.200 0.04 157.680 157.680 157.680
LYXOR ETF INDONESIA 10 – 85.550 87.250 1.700 1.987 0.05 87.250 87.250 87.250
JARDINE MATHESON HLDGS LTD – 63.300 64.510 1.210 1.912 146.93 63.600 64.920 63.600
SPDR S&P 500 ETF TRUST – 277.020 277.860 0.840 0.303 0.06 277.850 278.000 277.850
BRITISH & MALAYAN HLDG LIMITED – 2.570 3.380 0.810 31.518 0.30 3.380 3.380 3.380
XT EURO STOXX 50 ETF 10 – 57.290 57.950 0.660 1.152 0.50 57.950 57.950 57.950
DBS GROUP HOLDINGS LTD – 25.710 26.300 0.590 2.295 8,014.68 26.060 26.470 26.060
JARDINE STRATEGIC HLDGS LTD – 36.400 36.920 0.520 1.429 114.10 36.710 36.920 36.460
UNITED OVERSEAS BANK LTD – 26.510 26.990 0.480 1.811 3,340.50 26.610 26.990 26.610
VENTURE CORPORATION LIMITED – 16.900 17.370 0.470 2.781 1,955.40 17.030 17.470 17.030
OVERSEA-CHINESE BANKING CORP – 11.310 11.560 0.250 2.210 7,043.20 11.410 11.570 11.400
SHANGRI-LA ASIA LIMITED – 14.060 14.300 0.240 1.707 0.10 14.300 14.300 14.300
XT MSCI INDONESIA ETF 10 – 13.400 13.590 0.190 1.418 20.32 13.680 13.730 13.570
ISETAN (SINGAPORE) LTD – 3.600 3.790 0.190 5.278 1.40 3.600 3.790 3.600
JARDINE CYCLE & CARRIAGE LTD – 32.220 32.370 0.150 0.466 347.40 32.060 32.370 32.060
HONGKONG LAND HOLDINGS LIMITED – 7.150 7.300 0.150 2.098 2,145.96 7.200 7.320 7.200
DELFI LIMITED – 1.200 1.320 0.120 10.000 34.30 1.200 1.320 1.200
DLC SOCGEN5XLONGMSG 200714 – 2.320 2.440 0.120 5.172 16.00 2.450 2.490 2.440
XT MSCI MALAYSIA TRN ETF 10 – 12.100 12.210 0.110 0.909 8.50 12.200 12.210 12.200
FRASER AND NEAVE, LIMITED – 1.900 2.000 0.100 5.263 28.60 1.920 2.020 1.920
LYXOR ASIA 10 – 6.050 6.150 0.100 1.653 1.00 6.150 6.150 6.150
POWERMATIC DATA SYSTEMS LTD – 1.480 1.580 0.100 6.757 1.70 1.530 1.580 1.530
XT MSCI RUSSIA CAP 25 ETF 10 – 2.596 2.690 0.094 3.621 3.54 2.690 2.690 2.690
DLC SOCGEN7XSHORTHSI 210114 – 3.150 3.240 0.090 2.857 219.00 2.990 3.240 2.930
HI-P INTERNATIONAL LIMITED – 1.170 1.260 0.090 7.692 4,114.70 1.180 1.270 1.180
IS MSCI INDIA 100 – 8.490 8.580 0.090 1.060 6.60 8.540 8.580 8.540
CIMB FTSE ASEAN40 100 – 9.320 9.410 0.090 0.966 1.60 9.410 9.410 9.410
DLC SOCGEN7XLONGMSG 210114 – 0.920 1.005 0.085 9.239 717.20 0.985 1.010 0.960
OCBCCAPCORP(2008) 5.1%NCPS 100 – 101.600 101.680 0.080 0.079 0.60 101.800 101.800 101.680
ISHARES USD ASIA BOND ETF – 10.120 10.200 0.080 0.791 0.10 10.200 10.200 10.200

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR GOLD SHARES – 119.530 118.690 -0.840 -0.703 33.07 119.530 119.530 118.690
DLC SOCGEN7XSHORTMSG 210114 – 3.870 3.510 -0.360 -9.302 331.20 3.600 3.680 3.510
ISHARES USD ASIA HY BOND ETFS$ – 13.700 13.470 -0.230 -1.679 5.50 13.470 13.470 13.470
XT FTSE VIETNAM ETF 10 – 30.680 30.520 -0.160 -0.522 19.24 30.420 30.520 28.850
XT S&P 500 DAILY -1X INVERSE – 14.850 14.730 -0.120 -0.808 11.10 14.500 14.730 14.500
DLC SOCGEN5XSHORTMSG 200714 – 1.715 1.605 -0.110 -6.414 12.50 1.620 1.620 1.600
GREAT EASTERN HLDGS LTD – 28.850 28.760 -0.090 -0.312 8.50 28.850 28.850 28.750
SIN HENG HEAVY MACHINERY LTD – 0.440 0.350 -0.090 -20.455 20.00 0.360 0.360 0.350
XT MSCI PAKISTAN IM ETF 10 – 1.583 1.498 -0.085 -5.370 0.60 1.498 1.498 1.498
DAIRY FARM INT’L HOLDINGS LTD – 9.300 9.230 -0.070 -0.753 674.10 9.390 9.390 9.110
FORTUNE REAL ESTATE INV TRUST – 9.400 9.340 -0.060 -0.638 33.80 9.400 9.400 9.310
TAN CHONG INT’L LTD – 2.850 2.800 -0.050 -1.754 490.00 2.850 2.920 2.800
MEGHMANI ORGANICS LIMITED CD 0.760 0.710 -0.050 -6.579 10.00 0.710 0.710 0.710
THAKRAL CORPORATION LTD – 0.490 0.445 -0.045 -9.184 59.50 0.410 0.450 0.410
HSI 29000 MB EPW180830 – 0.285 0.240 -0.045 -15.789 410.00 0.210 0.240 0.210
OKP HOLDINGS LIMITED – 0.295 0.260 -0.035 -11.864 518.50 0.275 0.275 0.250
DBS MB EPW181001 – 0.220 0.190 -0.030 -13.636 10.00 0.190 0.190 0.190
M1 LIMITED – 1.650 1.620 -0.030 -1.818 490.90 1.650 1.660 1.620
DBS MB EPW181210 – 0.200 0.175 -0.025 -12.500 145.00 0.177 0.180 0.175
UOB MB EPW181001 – 0.168 0.146 -0.022 -13.095 121.50 0.144 0.147 0.144
RHT HEALTH TRUST – 0.770 0.750 -0.020 -2.597 6,705.70 0.760 0.760 0.710
SIMSCI 350 MBL EPW180928 – 0.135 0.115 -0.020 -14.815 306.00 0.115 0.123 0.114
FRASERS LOGISTICS & IND TRUST – 1.090 1.070 -0.020 -1.835 5,242.07 1.090 1.090 1.060
BREADTALK GROUP LIMITED – 1.200 1.180 -0.020 -1.667 511.50 1.200 1.210 1.170
DLC SOCGEN7XLONGHSI 210114 – 0.680 0.660 -0.020 -2.941 1,027.50 0.730 0.730 0.660
DLC SOCGEN7XSHORTHSC 210114 – 4.470 4.450 -0.020 -0.447 0.40 4.230 4.450 4.230
HOTEL PROPERTIES LTD – 3.500 3.480 -0.020 -0.571 5.70 3.500 3.500 3.460
SAN TEH LIMITED – 0.200 0.181 -0.019 -9.500 3.90 0.173 0.181 0.172
STI 3350 MB EPW180928 – 0.110 0.091 -0.019 -17.273 150.00 0.094 0.094 0.091
PHILLIP SGX APACDIV REIT ETFS$ – 1.380 1.361 -0.019 -1.377 17.30 1.362 1.362 1.361

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CHINA HAIDA LTD. – 0.008 0.020 0.012 150.000 0.20 0.012 0.020 0.012
VALLIANZ HOLDINGS LTD W191226 – 0.001 0.002 0.001 100.000 380.00 0.001 0.002 0.001
DBS MB ECW180810 – 0.010 0.019 0.009 90.000 335.80 0.022 0.024 0.017
CPH LTD – 0.004 0.007 0.003 75.000 0.20 0.004 0.007 0.004
KLW HOLDINGS LTD – 0.003 0.005 0.002 66.667 2,043.20 0.004 0.005 0.003
HU AN CABLE HOLDINGS LTD. – 0.004 0.006 0.002 50.000 0.20 0.004 0.006 0.004
MMP RESOURCES LIMITED – 0.002 0.003 0.001 50.000 3,531.10 0.003 0.003 0.003
XIAOMI20 MB ECW190204 – 0.049 0.072 0.023 46.939 43,503.80 0.055 0.075 0.055
EZION HOLDINGS W200424 – 0.005 0.007 0.002 40.000 1,916.70 0.004 0.007 0.004
BRITISH & MALAYAN HLDG LIMITED – 2.570 3.380 0.810 31.518 0.30 3.380 3.380 3.380
OCBC BK MB ECW181101 – 0.023 0.030 0.007 30.435 341.20 0.028 0.030 0.028
JOYAS INTERNATIONAL HLDGS LTD – 0.004 0.005 0.001 25.000 10.00 0.005 0.005 0.005
SIMSCI 400 MBL ECW180928 – 0.035 0.043 0.008 22.857 4,523.00 0.041 0.043 0.039
DBS MB ECW181126 – 0.040 0.049 0.009 22.500 2,248.00 0.050 0.052 0.047
SECOND CHANCE PROP W200123 – 0.005 0.006 0.001 20.000 2,594.60 0.005 0.006 0.005
DBS MB ECW181210 – 0.081 0.096 0.015 18.519 9,263.30 0.096 0.104 0.091
OSSIA INTERNATIONAL LTD – 0.100 0.118 0.018 18.000 1.10 0.097 0.118 0.097
OCBC BK MB ECW181217 – 0.062 0.073 0.011 17.742 5,850.00 0.070 0.075 0.069
YANGZIJIANG MB ECW181217 – 0.017 0.020 0.003 17.647 200.00 0.021 0.021 0.020
UOB MB ECW181126 – 0.047 0.055 0.008 17.021 3.40 0.054 0.056 0.054
GENTING SIN MB ECW180924 – 0.018 0.021 0.003 16.667 430.00 0.021 0.021 0.021
KATRINA GROUP LTD. – 0.199 0.230 0.031 15.578 234.00 0.220 0.230 0.220
JADASON ENTERPRISES LTD – 0.035 0.040 0.005 14.286 59.00 0.040 0.040 0.040
RICH CAPITAL HOLDINGS LIMITED – 0.007 0.008 0.001 14.286 2,206.90 0.007 0.008 0.007
STI 3500 MB ECW181231 – 0.044 0.050 0.006 13.636 594.30 0.049 0.050 0.048
SMJ INTERNATIONAL HOLDINGSLTD. – 0.083 0.094 0.011 13.253 50.00 0.094 0.094 0.094
NOBLE GROUP LIMITED – 0.125 0.141 0.016 12.800 34,852.90 0.127 0.146 0.125
YING LI INTL REAL ESTATE LTD – 0.102 0.115 0.013 12.745 2,086.90 0.102 0.116 0.102
UOB MB ECW181210 – 0.103 0.116 0.013 12.621 8,961.30 0.112 0.119 0.111
NOEL GIFTS INTERNATIONAL LTD – 0.200 0.225 0.025 12.500 0.30 0.200 0.225 0.200

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS MB ECW180808 – 0.008 0.004 -0.004 -50.000 776.00 0.004 0.008 0.004
CAPITALAND MB ECW181009 – 0.008 0.004 -0.004 -50.000 100.00 0.004 0.004 0.004
CHARISMA ENERGY SERVICES LTD – 0.003 0.002 -0.001 -33.333 1,289.10 0.002 0.002 0.002
TEHO INTERNATIONAL INC LTD. – 0.028 0.021 -0.007 -25.000 1,050.00 0.020 0.029 0.004
OCBC BK MB EPW180816 – 0.044 0.033 -0.011 -25.000 296.00 0.036 0.036 0.031
SIN HENG HEAVY MACHINERY LTD – 0.440 0.350 -0.090 -20.455 20.00 0.360 0.360 0.350
MANHATTAN RESOURCES LIMITED – 0.050 0.040 -0.010 -20.000 50.00 0.040 0.040 0.040
HSI 30200 MB ECW180730 – 0.026 0.021 -0.005 -19.231 7,198.00 0.030 0.033 0.020
STI 3350 MB EPW180928 – 0.110 0.091 -0.019 -17.273 150.00 0.094 0.094 0.091
ADVENTUS HOLDINGS LIMITED – 0.006 0.005 -0.001 -16.667 1,675.00 0.005 0.005 0.005
INTERNATIONAL PRESS SOFTCOM – 0.012 0.010 -0.002 -16.667 10.00 0.010 0.010 0.010
HSI 29000 MB EPW180830 – 0.285 0.240 -0.045 -15.789 410.00 0.210 0.240 0.210
ASL MARINE HOLDINGS LTD – 0.095 0.080 -0.015 -15.789 90.00 0.080 0.080 0.080
SIMSCI 350 MBL EPW180928 – 0.135 0.115 -0.020 -14.815 306.00 0.115 0.123 0.114
HSI 31888 VT ECW180830 – 0.034 0.029 -0.005 -14.706 60.00 0.035 0.035 0.029
OCEANUS GROUP LIMITED – 0.007 0.006 -0.001 -14.286 30,719.40 0.006 0.007 0.005
DBS MB EPW181001 – 0.220 0.190 -0.030 -13.636 10.00 0.190 0.190 0.190
OCBC BK MB ECW181203 – 0.015 0.013 -0.002 -13.333 400.00 0.014 0.014 0.013
UOB MB EPW181001 – 0.168 0.146 -0.022 -13.095 121.50 0.144 0.147 0.144
RAMBA ENERGY LIMITED – 0.086 0.075 -0.011 -12.791 213.00 0.075 0.075 0.075
STI 3600 MB ECW180928 – 0.016 0.014 -0.002 -12.500 200.00 0.014 0.014 0.014
DBS MB EPW181210 – 0.200 0.175 -0.025 -12.500 145.00 0.177 0.180 0.175
OKP HOLDINGS LIMITED – 0.295 0.260 -0.035 -11.864 518.50 0.275 0.275 0.250
S&P500 2550 MB EPW180921 – 0.061 0.054 -0.007 -11.475 300.00 0.054 0.054 0.054
HSI 29400 MB ECW180730 – 0.074 0.066 -0.008 -10.811 78,846.80 0.083 0.090 0.062
OCBC BK MB EPW181101 – 0.132 0.118 -0.014 -10.606 20.00 0.120 0.120 0.118
DBS MB ECW180807 – 0.100 0.090 -0.010 -10.000 10.00 0.090 0.090 0.090
SAN TEH LIMITED – 0.200 0.181 -0.019 -9.500 3.90 0.173 0.181 0.172
DLC SOCGEN7XSHORTMSG 210114 – 3.870 3.510 -0.360 -9.302 331.20 3.600 3.680 3.510
THAKRAL CORPORATION LTD – 0.490 0.445 -0.045 -9.184 59.50 0.410 0.450 0.410

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *