Click on the Article Singapore Stock Data – 2018-07-10 in order to view all data.
Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
HSI 27400 MB EPW180830 | – | 0.125 | 0.127 | 0.002 | 1.600 | 320,543.80 | 0.112 | 0.131 | 0.108 |
HSI 26600 MB EPW180830 | – | 0.093 | 0.095 | 0.002 | 2.151 | 240,408.70 | 0.083 | 0.097 | 0.080 |
HSI 30400 MB ECW180830 | – | 0.079 | 0.073 | -0.006 | -7.595 | 234,434.00 | 0.087 | 0.092 | 0.070 |
HSI 29600 MB ECW180830 | – | 0.137 | 0.129 | -0.008 | -5.839 | 221,483.00 | 0.150 | 0.156 | 0.126 |
HSI 28000 MB EPW180730 | – | 0.087 | 0.089 | 0.002 | 2.299 | 145,847.00 | 0.073 | 0.093 | 0.068 |
EZION HOLDINGS LIMITED | – | 0.081 | 0.089 | 0.008 | 9.877 | 87,438.70 | 0.083 | 0.089 | 0.081 |
HSI 29400 MB ECW180730 | – | 0.074 | 0.066 | -0.008 | -10.811 | 78,846.80 | 0.083 | 0.090 | 0.062 |
YANGZIJIANG SHIPBLDG HLDGS LTD | – | 0.880 | 0.910 | 0.030 | 3.409 | 54,112.60 | 0.890 | 0.925 | 0.890 |
ASIATIC GROUP (HOLDINGS) LTD | – | 0.011 | 0.012 | 0.001 | 9.091 | 51,430.90 | 0.012 | 0.013 | 0.012 |
KINGBOARD COPPER FOIL HDGS LTD | – | 0.460 | 0.475 | 0.015 | 3.261 | 43,929.80 | 0.465 | 0.510 | 0.465 |
XIAOMI20 MB ECW190204 | – | 0.049 | 0.072 | 0.023 | 46.939 | 43,503.80 | 0.055 | 0.075 | 0.055 |
JIUTIAN CHEMICAL GROUP LIMITED | – | 0.039 | 0.042 | 0.003 | 7.692 | 41,966.60 | 0.039 | 0.043 | 0.039 |
GOLDEN AGRI-RESOURCES LTD | – | 0.290 | 0.290 | 0.000 | 0.000 | 38,029.80 | 0.285 | 0.295 | 0.285 |
NOBLE GROUP LIMITED | – | 0.125 | 0.141 | 0.016 | 12.800 | 34,852.90 | 0.127 | 0.146 | 0.125 |
GENTING SINGAPORE LIMITED | – | 1.180 | 1.210 | 0.030 | 2.542 | 33,021.50 | 1.190 | 1.210 | 1.190 |
THOMSON MEDICAL GROUP LIMITED | – | 0.077 | 0.079 | 0.002 | 2.597 | 31,625.60 | 0.077 | 0.080 | 0.077 |
OCEANUS GROUP LIMITED | – | 0.007 | 0.006 | -0.001 | -14.286 | 30,719.40 | 0.006 | 0.007 | 0.005 |
SINGTEL | CD | 3.280 | 3.280 | 0.000 | 0.000 | 27,461.04 | 3.280 | 3.290 | 3.230 |
THAI BEVERAGE PUBLIC CO LTD | – | 0.735 | 0.730 | -0.005 | -0.680 | 27,321.80 | 0.740 | 0.740 | 0.710 |
XIAOMI24 MB ECW190204 | – | 0.053 | 0.053 | 0.000 | 0.000 | 22,914.00 | 0.040 | 0.056 | 0.040 |
SPACKMAN ENTERTAINMENT GRP LTD | – | 0.052 | 0.054 | 0.002 | 3.846 | 22,793.90 | 0.052 | 0.055 | 0.052 |
OXLEY HOLDINGS LIMITED | – | 0.330 | 0.355 | 0.025 | 7.576 | 15,431.50 | 0.335 | 0.355 | 0.330 |
HSI 30688 VT ECW180927 | – | 0.096 | 0.090 | -0.006 | -6.250 | 15,026.00 | 0.098 | 0.102 | 0.090 |
CAPITALAND LIMITED | – | 3.020 | 3.070 | 0.050 | 1.656 | 14,790.80 | 3.050 | 3.080 | 3.030 |
SUNTEC REAL ESTATE INV TRUST | – | 1.790 | 1.840 | 0.050 | 2.793 | 14,477.70 | 1.800 | 1.840 | 1.790 |
FALCON ENERGY GROUP LIMITED | – | 0.032 | 0.035 | 0.003 | 9.375 | 14,155.10 | 0.031 | 0.035 | 0.031 |
CAPITALAND COMMERCIAL TRUST | – | 1.730 | 1.740 | 0.010 | 0.578 | 13,436.00 | 1.730 | 1.740 | 1.700 |
HUTCHISON PORT HOLDINGS TRUST | – | 0.290 | 0.290 | 0.000 | 0.000 | 13,418.60 | 0.290 | 0.295 | 0.285 |
KRISENERGY LTD. | – | 0.088 | 0.093 | 0.005 | 5.682 | 12,597.30 | 0.090 | 0.094 | 0.090 |
VALLIANZ HOLDINGS LIMITED | – | 0.009 | 0.010 | 0.001 | 11.111 | 11,991.60 | 0.009 | 0.010 | 0.009 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
XT NIFTY50 ETF 10 | – | 155.810 | 157.680 | 1.870 | 1.200 | 0.04 | 157.680 | 157.680 | 157.680 |
LYXOR ETF INDONESIA 10 | – | 85.550 | 87.250 | 1.700 | 1.987 | 0.05 | 87.250 | 87.250 | 87.250 |
JARDINE MATHESON HLDGS LTD | – | 63.300 | 64.510 | 1.210 | 1.912 | 146.93 | 63.600 | 64.920 | 63.600 |
SPDR S&P 500 ETF TRUST | – | 277.020 | 277.860 | 0.840 | 0.303 | 0.06 | 277.850 | 278.000 | 277.850 |
BRITISH & MALAYAN HLDG LIMITED | – | 2.570 | 3.380 | 0.810 | 31.518 | 0.30 | 3.380 | 3.380 | 3.380 |
XT EURO STOXX 50 ETF 10 | – | 57.290 | 57.950 | 0.660 | 1.152 | 0.50 | 57.950 | 57.950 | 57.950 |
DBS GROUP HOLDINGS LTD | – | 25.710 | 26.300 | 0.590 | 2.295 | 8,014.68 | 26.060 | 26.470 | 26.060 |
JARDINE STRATEGIC HLDGS LTD | – | 36.400 | 36.920 | 0.520 | 1.429 | 114.10 | 36.710 | 36.920 | 36.460 |
UNITED OVERSEAS BANK LTD | – | 26.510 | 26.990 | 0.480 | 1.811 | 3,340.50 | 26.610 | 26.990 | 26.610 |
VENTURE CORPORATION LIMITED | – | 16.900 | 17.370 | 0.470 | 2.781 | 1,955.40 | 17.030 | 17.470 | 17.030 |
OVERSEA-CHINESE BANKING CORP | – | 11.310 | 11.560 | 0.250 | 2.210 | 7,043.20 | 11.410 | 11.570 | 11.400 |
SHANGRI-LA ASIA LIMITED | – | 14.060 | 14.300 | 0.240 | 1.707 | 0.10 | 14.300 | 14.300 | 14.300 |
XT MSCI INDONESIA ETF 10 | – | 13.400 | 13.590 | 0.190 | 1.418 | 20.32 | 13.680 | 13.730 | 13.570 |
ISETAN (SINGAPORE) LTD | – | 3.600 | 3.790 | 0.190 | 5.278 | 1.40 | 3.600 | 3.790 | 3.600 |
JARDINE CYCLE & CARRIAGE LTD | – | 32.220 | 32.370 | 0.150 | 0.466 | 347.40 | 32.060 | 32.370 | 32.060 |
HONGKONG LAND HOLDINGS LIMITED | – | 7.150 | 7.300 | 0.150 | 2.098 | 2,145.96 | 7.200 | 7.320 | 7.200 |
DELFI LIMITED | – | 1.200 | 1.320 | 0.120 | 10.000 | 34.30 | 1.200 | 1.320 | 1.200 |
DLC SOCGEN5XLONGMSG 200714 | – | 2.320 | 2.440 | 0.120 | 5.172 | 16.00 | 2.450 | 2.490 | 2.440 |
XT MSCI MALAYSIA TRN ETF 10 | – | 12.100 | 12.210 | 0.110 | 0.909 | 8.50 | 12.200 | 12.210 | 12.200 |
FRASER AND NEAVE, LIMITED | – | 1.900 | 2.000 | 0.100 | 5.263 | 28.60 | 1.920 | 2.020 | 1.920 |
LYXOR ASIA 10 | – | 6.050 | 6.150 | 0.100 | 1.653 | 1.00 | 6.150 | 6.150 | 6.150 |
POWERMATIC DATA SYSTEMS LTD | – | 1.480 | 1.580 | 0.100 | 6.757 | 1.70 | 1.530 | 1.580 | 1.530 |
XT MSCI RUSSIA CAP 25 ETF 10 | – | 2.596 | 2.690 | 0.094 | 3.621 | 3.54 | 2.690 | 2.690 | 2.690 |
DLC SOCGEN7XSHORTHSI 210114 | – | 3.150 | 3.240 | 0.090 | 2.857 | 219.00 | 2.990 | 3.240 | 2.930 |
HI-P INTERNATIONAL LIMITED | – | 1.170 | 1.260 | 0.090 | 7.692 | 4,114.70 | 1.180 | 1.270 | 1.180 |
IS MSCI INDIA 100 | – | 8.490 | 8.580 | 0.090 | 1.060 | 6.60 | 8.540 | 8.580 | 8.540 |
CIMB FTSE ASEAN40 100 | – | 9.320 | 9.410 | 0.090 | 0.966 | 1.60 | 9.410 | 9.410 | 9.410 |
DLC SOCGEN7XLONGMSG 210114 | – | 0.920 | 1.005 | 0.085 | 9.239 | 717.20 | 0.985 | 1.010 | 0.960 |
OCBCCAPCORP(2008) 5.1%NCPS 100 | – | 101.600 | 101.680 | 0.080 | 0.079 | 0.60 | 101.800 | 101.800 | 101.680 |
ISHARES USD ASIA BOND ETF | – | 10.120 | 10.200 | 0.080 | 0.791 | 0.10 | 10.200 | 10.200 | 10.200 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
SPDR GOLD SHARES | – | 119.530 | 118.690 | -0.840 | -0.703 | 33.07 | 119.530 | 119.530 | 118.690 |
DLC SOCGEN7XSHORTMSG 210114 | – | 3.870 | 3.510 | -0.360 | -9.302 | 331.20 | 3.600 | 3.680 | 3.510 |
ISHARES USD ASIA HY BOND ETFS$ | – | 13.700 | 13.470 | -0.230 | -1.679 | 5.50 | 13.470 | 13.470 | 13.470 |
XT FTSE VIETNAM ETF 10 | – | 30.680 | 30.520 | -0.160 | -0.522 | 19.24 | 30.420 | 30.520 | 28.850 |
XT S&P 500 DAILY -1X INVERSE | – | 14.850 | 14.730 | -0.120 | -0.808 | 11.10 | 14.500 | 14.730 | 14.500 |
DLC SOCGEN5XSHORTMSG 200714 | – | 1.715 | 1.605 | -0.110 | -6.414 | 12.50 | 1.620 | 1.620 | 1.600 |
GREAT EASTERN HLDGS LTD | – | 28.850 | 28.760 | -0.090 | -0.312 | 8.50 | 28.850 | 28.850 | 28.750 |
SIN HENG HEAVY MACHINERY LTD | – | 0.440 | 0.350 | -0.090 | -20.455 | 20.00 | 0.360 | 0.360 | 0.350 |
XT MSCI PAKISTAN IM ETF 10 | – | 1.583 | 1.498 | -0.085 | -5.370 | 0.60 | 1.498 | 1.498 | 1.498 |
DAIRY FARM INT’L HOLDINGS LTD | – | 9.300 | 9.230 | -0.070 | -0.753 | 674.10 | 9.390 | 9.390 | 9.110 |
FORTUNE REAL ESTATE INV TRUST | – | 9.400 | 9.340 | -0.060 | -0.638 | 33.80 | 9.400 | 9.400 | 9.310 |
TAN CHONG INT’L LTD | – | 2.850 | 2.800 | -0.050 | -1.754 | 490.00 | 2.850 | 2.920 | 2.800 |
MEGHMANI ORGANICS LIMITED | CD | 0.760 | 0.710 | -0.050 | -6.579 | 10.00 | 0.710 | 0.710 | 0.710 |
THAKRAL CORPORATION LTD | – | 0.490 | 0.445 | -0.045 | -9.184 | 59.50 | 0.410 | 0.450 | 0.410 |
HSI 29000 MB EPW180830 | – | 0.285 | 0.240 | -0.045 | -15.789 | 410.00 | 0.210 | 0.240 | 0.210 |
OKP HOLDINGS LIMITED | – | 0.295 | 0.260 | -0.035 | -11.864 | 518.50 | 0.275 | 0.275 | 0.250 |
DBS MB EPW181001 | – | 0.220 | 0.190 | -0.030 | -13.636 | 10.00 | 0.190 | 0.190 | 0.190 |
M1 LIMITED | – | 1.650 | 1.620 | -0.030 | -1.818 | 490.90 | 1.650 | 1.660 | 1.620 |
DBS MB EPW181210 | – | 0.200 | 0.175 | -0.025 | -12.500 | 145.00 | 0.177 | 0.180 | 0.175 |
UOB MB EPW181001 | – | 0.168 | 0.146 | -0.022 | -13.095 | 121.50 | 0.144 | 0.147 | 0.144 |
RHT HEALTH TRUST | – | 0.770 | 0.750 | -0.020 | -2.597 | 6,705.70 | 0.760 | 0.760 | 0.710 |
SIMSCI 350 MBL EPW180928 | – | 0.135 | 0.115 | -0.020 | -14.815 | 306.00 | 0.115 | 0.123 | 0.114 |
FRASERS LOGISTICS & IND TRUST | – | 1.090 | 1.070 | -0.020 | -1.835 | 5,242.07 | 1.090 | 1.090 | 1.060 |
BREADTALK GROUP LIMITED | – | 1.200 | 1.180 | -0.020 | -1.667 | 511.50 | 1.200 | 1.210 | 1.170 |
DLC SOCGEN7XLONGHSI 210114 | – | 0.680 | 0.660 | -0.020 | -2.941 | 1,027.50 | 0.730 | 0.730 | 0.660 |
DLC SOCGEN7XSHORTHSC 210114 | – | 4.470 | 4.450 | -0.020 | -0.447 | 0.40 | 4.230 | 4.450 | 4.230 |
HOTEL PROPERTIES LTD | – | 3.500 | 3.480 | -0.020 | -0.571 | 5.70 | 3.500 | 3.500 | 3.460 |
SAN TEH LIMITED | – | 0.200 | 0.181 | -0.019 | -9.500 | 3.90 | 0.173 | 0.181 | 0.172 |
STI 3350 MB EPW180928 | – | 0.110 | 0.091 | -0.019 | -17.273 | 150.00 | 0.094 | 0.094 | 0.091 |
PHILLIP SGX APACDIV REIT ETFS$ | – | 1.380 | 1.361 | -0.019 | -1.377 | 17.30 | 1.362 | 1.362 | 1.361 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
CHINA HAIDA LTD. | – | 0.008 | 0.020 | 0.012 | 150.000 | 0.20 | 0.012 | 0.020 | 0.012 |
VALLIANZ HOLDINGS LTD W191226 | – | 0.001 | 0.002 | 0.001 | 100.000 | 380.00 | 0.001 | 0.002 | 0.001 |
DBS MB ECW180810 | – | 0.010 | 0.019 | 0.009 | 90.000 | 335.80 | 0.022 | 0.024 | 0.017 |
CPH LTD | – | 0.004 | 0.007 | 0.003 | 75.000 | 0.20 | 0.004 | 0.007 | 0.004 |
KLW HOLDINGS LTD | – | 0.003 | 0.005 | 0.002 | 66.667 | 2,043.20 | 0.004 | 0.005 | 0.003 |
HU AN CABLE HOLDINGS LTD. | – | 0.004 | 0.006 | 0.002 | 50.000 | 0.20 | 0.004 | 0.006 | 0.004 |
MMP RESOURCES LIMITED | – | 0.002 | 0.003 | 0.001 | 50.000 | 3,531.10 | 0.003 | 0.003 | 0.003 |
XIAOMI20 MB ECW190204 | – | 0.049 | 0.072 | 0.023 | 46.939 | 43,503.80 | 0.055 | 0.075 | 0.055 |
EZION HOLDINGS W200424 | – | 0.005 | 0.007 | 0.002 | 40.000 | 1,916.70 | 0.004 | 0.007 | 0.004 |
BRITISH & MALAYAN HLDG LIMITED | – | 2.570 | 3.380 | 0.810 | 31.518 | 0.30 | 3.380 | 3.380 | 3.380 |
OCBC BK MB ECW181101 | – | 0.023 | 0.030 | 0.007 | 30.435 | 341.20 | 0.028 | 0.030 | 0.028 |
JOYAS INTERNATIONAL HLDGS LTD | – | 0.004 | 0.005 | 0.001 | 25.000 | 10.00 | 0.005 | 0.005 | 0.005 |
SIMSCI 400 MBL ECW180928 | – | 0.035 | 0.043 | 0.008 | 22.857 | 4,523.00 | 0.041 | 0.043 | 0.039 |
DBS MB ECW181126 | – | 0.040 | 0.049 | 0.009 | 22.500 | 2,248.00 | 0.050 | 0.052 | 0.047 |
SECOND CHANCE PROP W200123 | – | 0.005 | 0.006 | 0.001 | 20.000 | 2,594.60 | 0.005 | 0.006 | 0.005 |
DBS MB ECW181210 | – | 0.081 | 0.096 | 0.015 | 18.519 | 9,263.30 | 0.096 | 0.104 | 0.091 |
OSSIA INTERNATIONAL LTD | – | 0.100 | 0.118 | 0.018 | 18.000 | 1.10 | 0.097 | 0.118 | 0.097 |
OCBC BK MB ECW181217 | – | 0.062 | 0.073 | 0.011 | 17.742 | 5,850.00 | 0.070 | 0.075 | 0.069 |
YANGZIJIANG MB ECW181217 | – | 0.017 | 0.020 | 0.003 | 17.647 | 200.00 | 0.021 | 0.021 | 0.020 |
UOB MB ECW181126 | – | 0.047 | 0.055 | 0.008 | 17.021 | 3.40 | 0.054 | 0.056 | 0.054 |
GENTING SIN MB ECW180924 | – | 0.018 | 0.021 | 0.003 | 16.667 | 430.00 | 0.021 | 0.021 | 0.021 |
KATRINA GROUP LTD. | – | 0.199 | 0.230 | 0.031 | 15.578 | 234.00 | 0.220 | 0.230 | 0.220 |
JADASON ENTERPRISES LTD | – | 0.035 | 0.040 | 0.005 | 14.286 | 59.00 | 0.040 | 0.040 | 0.040 |
RICH CAPITAL HOLDINGS LIMITED | – | 0.007 | 0.008 | 0.001 | 14.286 | 2,206.90 | 0.007 | 0.008 | 0.007 |
STI 3500 MB ECW181231 | – | 0.044 | 0.050 | 0.006 | 13.636 | 594.30 | 0.049 | 0.050 | 0.048 |
SMJ INTERNATIONAL HOLDINGSLTD. | – | 0.083 | 0.094 | 0.011 | 13.253 | 50.00 | 0.094 | 0.094 | 0.094 |
NOBLE GROUP LIMITED | – | 0.125 | 0.141 | 0.016 | 12.800 | 34,852.90 | 0.127 | 0.146 | 0.125 |
YING LI INTL REAL ESTATE LTD | – | 0.102 | 0.115 | 0.013 | 12.745 | 2,086.90 | 0.102 | 0.116 | 0.102 |
UOB MB ECW181210 | – | 0.103 | 0.116 | 0.013 | 12.621 | 8,961.30 | 0.112 | 0.119 | 0.111 |
NOEL GIFTS INTERNATIONAL LTD | – | 0.200 | 0.225 | 0.025 | 12.500 | 0.30 | 0.200 | 0.225 | 0.200 |
Stock Name | Remark | Prev Close | Last | Chg | Chg% | Vol(k) | Open | High | Low |
---|---|---|---|---|---|---|---|---|---|
DBS MB ECW180808 | – | 0.008 | 0.004 | -0.004 | -50.000 | 776.00 | 0.004 | 0.008 | 0.004 |
CAPITALAND MB ECW181009 | – | 0.008 | 0.004 | -0.004 | -50.000 | 100.00 | 0.004 | 0.004 | 0.004 |
CHARISMA ENERGY SERVICES LTD | – | 0.003 | 0.002 | -0.001 | -33.333 | 1,289.10 | 0.002 | 0.002 | 0.002 |
TEHO INTERNATIONAL INC LTD. | – | 0.028 | 0.021 | -0.007 | -25.000 | 1,050.00 | 0.020 | 0.029 | 0.004 |
OCBC BK MB EPW180816 | – | 0.044 | 0.033 | -0.011 | -25.000 | 296.00 | 0.036 | 0.036 | 0.031 |
SIN HENG HEAVY MACHINERY LTD | – | 0.440 | 0.350 | -0.090 | -20.455 | 20.00 | 0.360 | 0.360 | 0.350 |
MANHATTAN RESOURCES LIMITED | – | 0.050 | 0.040 | -0.010 | -20.000 | 50.00 | 0.040 | 0.040 | 0.040 |
HSI 30200 MB ECW180730 | – | 0.026 | 0.021 | -0.005 | -19.231 | 7,198.00 | 0.030 | 0.033 | 0.020 |
STI 3350 MB EPW180928 | – | 0.110 | 0.091 | -0.019 | -17.273 | 150.00 | 0.094 | 0.094 | 0.091 |
ADVENTUS HOLDINGS LIMITED | – | 0.006 | 0.005 | -0.001 | -16.667 | 1,675.00 | 0.005 | 0.005 | 0.005 |
INTERNATIONAL PRESS SOFTCOM | – | 0.012 | 0.010 | -0.002 | -16.667 | 10.00 | 0.010 | 0.010 | 0.010 |
HSI 29000 MB EPW180830 | – | 0.285 | 0.240 | -0.045 | -15.789 | 410.00 | 0.210 | 0.240 | 0.210 |
ASL MARINE HOLDINGS LTD | – | 0.095 | 0.080 | -0.015 | -15.789 | 90.00 | 0.080 | 0.080 | 0.080 |
SIMSCI 350 MBL EPW180928 | – | 0.135 | 0.115 | -0.020 | -14.815 | 306.00 | 0.115 | 0.123 | 0.114 |
HSI 31888 VT ECW180830 | – | 0.034 | 0.029 | -0.005 | -14.706 | 60.00 | 0.035 | 0.035 | 0.029 |
OCEANUS GROUP LIMITED | – | 0.007 | 0.006 | -0.001 | -14.286 | 30,719.40 | 0.006 | 0.007 | 0.005 |
DBS MB EPW181001 | – | 0.220 | 0.190 | -0.030 | -13.636 | 10.00 | 0.190 | 0.190 | 0.190 |
OCBC BK MB ECW181203 | – | 0.015 | 0.013 | -0.002 | -13.333 | 400.00 | 0.014 | 0.014 | 0.013 |
UOB MB EPW181001 | – | 0.168 | 0.146 | -0.022 | -13.095 | 121.50 | 0.144 | 0.147 | 0.144 |
RAMBA ENERGY LIMITED | – | 0.086 | 0.075 | -0.011 | -12.791 | 213.00 | 0.075 | 0.075 | 0.075 |
STI 3600 MB ECW180928 | – | 0.016 | 0.014 | -0.002 | -12.500 | 200.00 | 0.014 | 0.014 | 0.014 |
DBS MB EPW181210 | – | 0.200 | 0.175 | -0.025 | -12.500 | 145.00 | 0.177 | 0.180 | 0.175 |
OKP HOLDINGS LIMITED | – | 0.295 | 0.260 | -0.035 | -11.864 | 518.50 | 0.275 | 0.275 | 0.250 |
S&P500 2550 MB EPW180921 | – | 0.061 | 0.054 | -0.007 | -11.475 | 300.00 | 0.054 | 0.054 | 0.054 |
HSI 29400 MB ECW180730 | – | 0.074 | 0.066 | -0.008 | -10.811 | 78,846.80 | 0.083 | 0.090 | 0.062 |
OCBC BK MB EPW181101 | – | 0.132 | 0.118 | -0.014 | -10.606 | 20.00 | 0.120 | 0.120 | 0.118 |
DBS MB ECW180807 | – | 0.100 | 0.090 | -0.010 | -10.000 | 10.00 | 0.090 | 0.090 | 0.090 |
SAN TEH LIMITED | – | 0.200 | 0.181 | -0.019 | -9.500 | 3.90 | 0.173 | 0.181 | 0.172 |
DLC SOCGEN7XSHORTMSG 210114 | – | 3.870 | 3.510 | -0.360 | -9.302 | 331.20 | 3.600 | 3.680 | 3.510 |
THAKRAL CORPORATION LTD | – | 0.490 | 0.445 | -0.045 | -9.184 | 59.50 | 0.410 | 0.450 | 0.410 |