Singapore Stock Data – 2018-07-09

Click on the Article Singapore Stock Data – 2018-07-09 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28000 MB EPW180730 0.135 0.087 -0.048 -35.556 243,120.80 0.086 0.098 0.079
HSI 29400 MB ECW180730 0.052 0.074 0.022 42.308 221,304.70 0.074 0.082 0.064
HSI 30400 MB ECW180830 0.060 0.079 0.019 31.667 206,860.50 0.072 0.085 0.071
HSI 29600 MB ECW180830 0.110 0.137 0.027 24.545 195,654.00 0.128 0.147 0.126
HSI 27400 MB EPW180830 0.164 0.125 -0.039 -23.780 190,567.00 0.124 0.135 0.118
HSI 26600 MB EPW180830 0.124 0.093 -0.031 -25.000 183,036.00 0.092 0.100 0.088
EZION HOLDINGS LIMITED 0.083 0.081 -0.002 -2.410 35,885.80 0.084 0.086 0.081
YANGZIJIANG SHIPBLDG HLDGS LTD 0.850 0.880 0.030 3.529 31,244.10 0.860 0.890 0.855
HSI 30688 VT ECW180927 0.075 0.096 0.021 28.000 31,200.00 0.089 0.099 0.086
GOLDEN AGRI-RESOURCES LTD 0.300 0.290 -0.010 -3.333 28,534.40 0.300 0.300 0.285
SINGTEL CD 3.230 3.280 0.050 1.548 27,898.30 3.240 3.280 3.200
ADDVALUE TECHNOLOGIES LTD 0.033 0.032 -0.001 -3.030 25,336.00 0.032 0.032 0.031
HUTCHISON PORT HOLDINGS TRUST 0.285 0.290 0.005 1.754 24,869.40 0.290 0.295 0.285
CAPITALAND COMMERCIAL TRUST 1.700 1.730 0.030 1.765 22,942.50 1.700 1.750 1.700
GENTING SINGAPORE LIMITED 1.170 1.180 0.010 0.855 21,791.00 1.170 1.190 1.170
THAI BEVERAGE PUBLIC CO LTD 0.700 0.735 0.035 5.000 21,387.70 0.720 0.735 0.715
CAPITALAND LIMITED 2.990 3.020 0.030 1.003 20,695.90 3.010 3.100 3.010
CAPITALAND MALL TRUST 2.080 2.100 0.020 0.962 16,534.40 2.090 2.110 2.060
MAPLETREE LOGISTICS TRUST 1.250 1.280 0.030 2.400 14,647.20 1.260 1.280 1.250
OXLEY HOLDINGS LIMITED 0.345 0.330 -0.015 -4.348 13,526.80 0.345 0.355 0.330
ASCENDAS REAL ESTATE INV TRUST 2.670 2.710 0.040 1.498 12,541.50 2.680 2.720 2.670
KEPPEL REIT 1.100 1.110 0.010 0.909 11,168.50 1.110 1.130 1.100
SIMSCI 400 MBL ECW180928 0.028 0.035 0.007 25.000 11,142.00 0.031 0.036 0.031
SUNTEC REAL ESTATE INV TRUST 1.750 1.790 0.040 2.286 9,495.00 1.750 1.810 1.750
PROPNEX LIMITED 0.520 0.595 0.075 14.423 9,243.70 0.535 0.595 0.535
HSI 30200 MB ECW180730 0.019 0.026 0.007 36.842 8,546.20 0.026 0.030 0.021
CITY DEVELOPMENTS LIMITED 9.460 9.620 0.160 1.691 7,638.50 9.460 9.830 9.410
COSCO SHIPPING INTL(S) CO. LTD 0.335 0.345 0.010 2.985 7,296.50 0.335 0.355 0.335
APAC REALTY LIMITED 0.580 0.610 0.030 5.172 7,060.20 0.600 0.620 0.585
SPACKMAN ENTERTAINMENT GRP LTD 0.050 0.052 0.002 4.000 6,115.30 0.051 0.052 0.050

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 271.390 277.020 5.630 2.075 0.13 279.010 279.010 275.770
XT MSCI EUROPE ETF 10 65.910 67.600 1.690 2.564 0.40 67.600 67.600 67.600
XT MSCI KOREA ETF 10 70.970 72.280 1.310 1.846 0.90 72.280 72.280 72.280
XT MSCI JAPAN TRN ETF 10 59.180 60.450 1.270 2.146 0.60 60.450 60.450 60.450
LYXOR ETF INDONESIA 10 84.320 85.550 1.230 1.459 1.17 84.790 85.550 84.790
XT S&P/ASX 200 ETF 10 38.930 40.100 1.170 3.005 0.01 40.100 40.100 40.100
XT FTSE VIETNAM ETF 10 29.780 30.680 0.900 3.022 13.65 31.980 31.980 30.430
XT FT CHINA 50 ETF 10 37.210 38.070 0.860 2.311 1.13 37.460 39.700 37.460
XT MSCI TAIWAN ETF 10 27.440 28.170 0.730 2.660 4.60 28.060 28.170 28.060
SHANGRI-LA ASIA LIMITED 13.380 14.060 0.680 5.082 10.40 13.980 14.060 13.680
SPDR GOLD SHARES 118.950 119.530 0.580 0.488 0.57 118.600 119.530 118.600
VENTURE CORPORATION LIMITED 16.500 16.900 0.400 2.424 1,442.90 16.650 16.900 16.550
XT CSI300 ETF 10 8.620 8.980 0.360 4.176 20.73 8.870 8.980 8.820
DBS GROUP HOLDINGS LTD 25.350 25.710 0.360 1.420 3,901.60 25.470 25.820 25.370
GREAT EASTERN HLDGS LTD 28.500 28.850 0.350 1.228 2.30 28.700 28.930 28.700
XT MSCI CHINA TRN ETF 10 18.280 18.590 0.310 1.696 3.00 18.590 18.590 18.590
UNITED OVERSEAS BANK LTD 26.260 26.510 0.250 0.952 2,709.70 26.050 26.550 26.050
SINGAPORE EXCHANGE LIMITED 7.050 7.300 0.250 3.546 3,439.90 7.090 7.300 7.050
XT MSCI THAILAND TRN ETF 10 24.410 24.660 0.250 1.024 20.00 24.670 24.670 24.660
DAIRY FARM INT’L HOLDINGS LTD 9.050 9.300 0.250 2.762 440.40 9.000 9.390 8.970
HAW PAR CORP LTD 12.570 12.800 0.230 1.830 10.00 12.570 12.820 12.550
JARDINE CYCLE & CARRIAGE LTD 32.000 32.220 0.220 0.688 281.60 32.300 32.400 31.850
FORTUNE REAL ESTATE INV TRUST 9.190 9.400 0.210 2.285 37.20 9.220 9.400 9.220
JARDINE STRATEGIC HLDGS LTD 36.230 36.400 0.170 0.469 85.90 36.400 36.620 36.230
SINGAPORE AIRLINES LTD CD 10.170 10.330 0.160 1.573 1,000.60 10.260 10.380 10.220
KEPPEL CORPORATION LIMITED 6.580 6.740 0.160 2.432 5,350.40 6.610 6.820 6.610
SATS LTD. CD 5.030 5.190 0.160 3.181 1,843.50 5.040 5.220 5.030
XT MSCI INDONESIA ETF 10 13.240 13.400 0.160 1.208 12.80 13.330 13.400 13.330
CITY DEVELOPMENTS LIMITED 9.460 9.620 0.160 1.691 7,638.50 9.460 9.830 9.410
DLC SOCGEN5XLONGMSG 200714 2.180 2.320 0.140 6.422 217.00 2.220 2.320 2.220

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTHSC 210114 5.420 4.470 -0.950 -17.528 2.50 4.470 4.470 4.470
TOP GLOVE CORPORATION BHD 4.100 3.400 -0.700 -17.073 103.30 4.050 4.050 3.080
DLC SOCGEN7XSHORTHSI 210114 3.650 3.150 -0.500 -13.699 189.40 3.250 3.250 3.040
DLC SOCGEN7XSHORTMSG 210114 4.290 3.870 -0.420 -9.790 380.20 4.150 4.150 3.800
JARDINE MATHESON HLDGS LTD 63.600 63.300 -0.300 -0.472 152.20 63.780 63.780 63.100
XT S&P 500 DAILY -1X INVERSE 15.010 14.850 -0.160 -1.066 11.00 14.750 14.850 14.740
DBS S$800M 4.7% NCPS 105.150 105.000 -0.150 -0.143 0.30 105.150 105.150 105.000
LYXOR ETF MSCI INDIA 10 18.320 18.200 -0.120 -0.655 0.10 18.200 18.200 18.200
DLC SOCGEN5XSHORTMSG 200714 1.835 1.715 -0.120 -6.540 52.50 1.785 1.785 1.690
DLC SOCGEN5XSHORTHSI 200714 0.900 0.790 -0.110 -12.222 90.70 0.830 0.830 0.790
XT MSCI MALAYSIA TRN ETF 10 12.200 12.100 -0.100 -0.820 4.50 12.100 12.100 12.100
GLOBAL PALM RESOURCES HLGS LTD 0.275 0.200 -0.075 -27.273 19.50 0.240 0.240 0.200
IPC CORPORATION LIMITED 0.430 0.370 -0.060 -13.953 1.00 0.370 0.370 0.370
KORI HOLDINGS LIMITED 0.400 0.345 -0.055 -13.750 8.00 0.245 0.345 0.240
HSI 28200 MB EPW180830 0.215 0.163 -0.052 -24.186 10.00 0.162 0.163 0.162
IHH HEALTHCARE BERHAD 2.010 1.960 -0.050 -2.488 19.50 2.000 2.000 1.950
HSI 28000 MB EPW180730 0.135 0.087 -0.048 -35.556 243,120.80 0.086 0.098 0.079
SARINE TECHNOLOGIES LTD 0.950 0.905 -0.045 -4.737 40.30 0.940 0.940 0.885
SIN HENG HEAVY MACHINERY LTD 0.480 0.440 -0.040 -8.333 11.50 0.400 0.440 0.400
MANDARIN ORIENTAL INTL LTD 2.360 2.320 -0.040 -1.695 28.20 2.350 2.350 2.310
BUKIT SEMBAWANG ESTATES LTD 5.310 5.270 -0.040 -0.753 265.60 5.330 5.360 5.210
HSI 27400 MB EPW180830 0.164 0.125 -0.039 -23.780 190,567.00 0.124 0.135 0.118
DBS MB EPW181001 0.255 0.220 -0.035 -13.725 20.00 0.220 0.220 0.220
HSI 26600 MB EPW180830 0.124 0.093 -0.031 -25.000 183,036.00 0.092 0.100 0.088
DBS MB EPW181210 0.230 0.200 -0.030 -13.043 260.00 0.210 0.210 0.197
GP INDUSTRIES LIMITED 0.710 0.680 -0.030 -4.225 29.90 0.700 0.700 0.680
OSSIA INTERNATIONAL LTD 0.130 0.100 -0.030 -23.077 35.00 0.102 0.102 0.100
ISHARES USD ASIA HY BOND ETF 9.960 9.930 -0.030 -0.301 10.40 9.930 9.930 9.930
SIMSCI 350 MBL EPW180928 0.160 0.135 -0.025 -15.625 114.60 0.155 0.155 0.132
AMARA HOLDINGS LTD 0.485 0.460 -0.025 -5.155 15.90 0.485 0.485 0.460

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31000 MB ECW180730 0.006 0.011 0.005 83.333 4,643.00 0.009 0.011 0.009
HSI 31800 MB ECW180730 0.002 0.003 0.001 50.000 370.00 0.003 0.003 0.003
NEW WAVE HOLDINGS LTD. 0.008 0.012 0.004 50.000 0.30 0.013 0.013 0.006
CHARISMA ENERGY SERVICES LTD 0.002 0.003 0.001 50.000 1,100.10 0.002 0.003 0.002
HSI 29400 MB ECW180730 0.052 0.074 0.022 42.308 221,304.70 0.074 0.082 0.064
HSI 30200 MB ECW180730 0.019 0.026 0.007 36.842 8,546.20 0.026 0.030 0.021
HSI 31800 UB ECW180927 0.044 0.060 0.016 36.364 310.00 0.056 0.060 0.056
POLARIS LTD. 0.003 0.004 0.001 33.333 860.00 0.003 0.004 0.003
JASPER INVESTMENTS LIMITED 0.006 0.008 0.002 33.333 872.50 0.007 0.008 0.007
HSI 30400 MB ECW180830 0.060 0.079 0.019 31.667 206,860.50 0.072 0.085 0.071
CHINA MINING INTERNATIONAL LTD 0.190 0.250 0.060 31.579 13.50 0.250 0.250 0.250
HSI 31200 MB ECW180830 0.032 0.041 0.009 28.125 241.00 0.040 0.043 0.040
HSI 30688 VT ECW180927 0.075 0.096 0.021 28.000 31,200.00 0.089 0.099 0.086
HSI 28888 VT ECW180830 0.134 0.168 0.034 25.373 163.00 0.163 0.175 0.163
HSI 32000 MB ECW180830 0.020 0.025 0.005 25.000 608.00 0.023 0.026 0.023
SIMSCI 400 MBL ECW180928 0.028 0.035 0.007 25.000 11,142.00 0.031 0.036 0.031
HSI 29600 MB ECW180830 0.110 0.137 0.027 24.545 195,654.00 0.128 0.147 0.126
HSI 28800 MB ECW180830 0.162 0.200 0.038 23.457 430.80 0.195 0.210 0.184
SAKAE HOLDINGS LTD. 0.230 0.280 0.050 21.739 2.00 0.280 0.280 0.280
INTERNATIONAL PRESS SOFTCOM 0.010 0.012 0.002 20.000 143.10 0.010 0.012 0.010
CAPITALAND MB ECW181221 0.022 0.026 0.004 18.182 2,020.00 0.025 0.026 0.025
LHT HOLDINGS LIMITED 0.670 0.790 0.120 17.910 12.40 0.790 0.790 0.790
HIAP TONG CORPORATION LTD. 0.086 0.100 0.014 16.279 282.10 0.094 0.100 0.086
RAMBA ENERGY LIMITED 0.074 0.086 0.012 16.216 335.00 0.074 0.086 0.071
DBS MB ECW181210 0.070 0.081 0.011 15.714 2,727.90 0.072 0.085 0.072
PROPNEX LIMITED 0.520 0.595 0.075 14.423 9,243.70 0.535 0.595 0.535
GS HOLDINGS LIMITED 0.220 0.250 0.030 13.636 3.00 0.250 0.250 0.250
HSI 31888 VT ECW180830 0.030 0.034 0.004 13.333 30.00 0.034 0.034 0.034
DLC SOCGEN7XLONGHSI 210114 0.600 0.680 0.080 13.333 514.20 0.660 0.690 0.655
KEPCORP MB ECW181022 0.023 0.026 0.003 13.043 1,660.00 0.027 0.029 0.026

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
TSH CORPORATION LIMITED 0.029 0.015 -0.014 -48.276 10.00 0.015 0.015 0.015
HSI 28000 MB EPW180730 0.135 0.087 -0.048 -35.556 243,120.80 0.086 0.098 0.079
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 700.00 0.003 0.003 0.002
LEADER ENVIRONMENTAL TECH LTD 0.029 0.020 -0.009 -31.034 2.00 0.021 0.021 0.020
EZION HOLDINGS W200424 0.007 0.005 -0.002 -28.571 88.60 0.005 0.005 0.005
SEROJA INVESTMENTS LIMITED 0.033 0.024 -0.009 -27.273 300.30 0.028 0.028 0.024
GLOBAL PALM RESOURCES HLGS LTD 0.275 0.200 -0.075 -27.273 19.50 0.240 0.240 0.200
GAYLIN HOLDINGS LIMITED 0.080 0.060 -0.020 -25.000 300.00 0.060 0.060 0.060
KLW HOLDINGS LTD 0.004 0.003 -0.001 -25.000 3,158.30 0.005 0.005 0.003
HSI 26600 MB EPW180830 0.124 0.093 -0.031 -25.000 183,036.00 0.092 0.100 0.088
HSI 28200 MB EPW180830 0.215 0.163 -0.052 -24.186 10.00 0.162 0.163 0.162
HSI 27400 MB EPW180830 0.164 0.125 -0.039 -23.780 190,567.00 0.124 0.135 0.118
OSSIA INTERNATIONAL LTD 0.130 0.100 -0.030 -23.077 35.00 0.102 0.102 0.100
S&P500 2550 MB EPW180921 0.077 0.061 -0.016 -20.779 430.00 0.062 0.062 0.061
DLC SOCGEN7XSHORTHSC 210114 5.420 4.470 -0.950 -17.528 2.50 4.470 4.470 4.470
TOP GLOVE CORPORATION BHD 4.100 3.400 -0.700 -17.073 103.30 4.050 4.050 3.080
CH OFFSHORE LTD 0.149 0.125 -0.024 -16.107 60.10 0.122 0.135 0.115
SIMSCI 350 MBL EPW180928 0.160 0.135 -0.025 -15.625 114.60 0.155 0.155 0.132
PLATO CAPITAL LIMITED 0.100 0.085 -0.015 -15.000 83.00 0.080 0.085 0.080
OCEAN SKY INTERNATIONAL LTD CR 0.070 0.060 -0.010 -14.286 372.00 0.061 0.062 0.056
ANAN INTERNATIONAL LIMITED 0.007 0.006 -0.001 -14.286 1,100.00 0.006 0.006 0.006
IPC CORPORATION LIMITED 0.430 0.370 -0.060 -13.953 1.00 0.370 0.370 0.370
MERCURIUS CAP INVESTMENT LTD 0.029 0.025 -0.004 -13.793 1,840.00 0.029 0.029 0.025
KORI HOLDINGS LIMITED 0.400 0.345 -0.055 -13.750 8.00 0.245 0.345 0.240
DBS MB EPW181001 0.255 0.220 -0.035 -13.725 20.00 0.220 0.220 0.220
DLC SOCGEN7XSHORTHSI 210114 3.650 3.150 -0.500 -13.699 189.40 3.250 3.250 3.040
OUE LIPPO HEALTHCARE LTD 0.117 0.101 -0.016 -13.675 2.40 0.101 0.101 0.101
DBS MB EPW181210 0.230 0.200 -0.030 -13.043 260.00 0.210 0.210 0.197
DECLOUT LIMITED 0.080 0.070 -0.010 -12.500 875.10 0.075 0.075 0.070
DLC SOCGEN5XSHORTHSI 200714 0.900 0.790 -0.110 -12.222 90.70 0.830 0.830 0.790

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *