Singapore Stock Data – 2018-07-06

Click on the Article Singapore Stock Data – 2018-07-06 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB ECW180830 0.115 0.110 -0.005 -4.348 333,486.50 0.107 0.129 0.092
HSI 26600 MB EPW180830 0.124 0.124 0.000 0.000 325,762.50 0.128 0.144 0.109
HSI 30400 MB ECW180830 0.062 0.060 -0.002 -3.226 299,581.00 0.057 0.073 0.048
HSI 29400 MB ECW180730 0.055 0.052 -0.003 -5.455 266,786.20 0.055 0.068 0.038
HSI 28000 MB EPW180730 0.136 0.135 -0.001 -0.735 56,950.00 0.139 0.164 0.111
GENTING SINGAPORE LIMITED 1.180 1.170 -0.010 -0.847 55,443.70 1.180 1.200 1.150
SINGTEL CD 3.160 3.230 0.070 2.215 42,046.00 3.190 3.260 3.180
YANGZIJIANG SHIPBLDG HLDGS LTD 0.875 0.850 -0.025 -2.857 37,297.50 0.875 0.875 0.850
HSI 28888 VT ECW180830 0.135 0.134 -0.001 -0.741 34,077.00 0.131 0.150 0.111
CAPITALAND LIMITED 3.180 2.990 -0.190 -5.975 32,744.20 3.100 3.100 2.980
OXLEY HOLDINGS LIMITED 0.410 0.345 -0.065 -15.854 30,364.30 0.370 0.370 0.335
PROPNEX LIMITED 0.690 0.520 -0.170 -24.638 27,267.30 0.635 0.635 0.520
EZION HOLDINGS LIMITED 0.085 0.083 -0.002 -2.353 25,848.50 0.085 0.085 0.082
CITY DEVELOPMENTS LIMITED 11.210 9.460 -1.750 -15.611 23,672.70 9.900 9.940 9.220
UOL GROUP LIMITED 7.750 6.700 -1.050 -13.548 22,997.00 6.980 7.020 6.500
HSI 29000 MB EPW180830 0.300 0.285 -0.015 -5.000 20,845.20 0.290 0.325 0.260
APAC REALTY LIMITED 0.780 0.580 -0.200 -25.641 19,462.00 0.700 0.700 0.580
HUTCHISON PORT HOLDINGS TRUST 0.285 0.285 0.000 0.000 19,088.10 0.285 0.290 0.280
THAI BEVERAGE PUBLIC CO LTD 0.700 0.700 0.000 0.000 18,898.60 0.700 0.705 0.695
CAPITALAND COMMERCIAL TRUST 1.670 1.700 0.030 1.796 18,551.10 1.650 1.700 1.650
CAPITALAND MALL TRUST 2.050 2.080 0.030 1.463 17,977.10 2.050 2.100 2.030
GOLDEN AGRI-RESOURCES LTD 0.305 0.300 -0.005 -1.639 16,235.50 0.305 0.305 0.300
KEPPEL CORPORATION LIMITED 7.000 6.580 -0.420 -6.000 15,638.10 6.900 6.920 6.560
MAPLETREE LOGISTICS TRUST 1.230 1.250 0.020 1.626 15,516.60 1.220 1.260 1.220
THOMSON MED GRP LTD W190424 0.003 0.003 0.000 0.000 13,524.00 0.003 0.004 0.002
NOBLE GROUP LIMITED 0.130 0.126 -0.004 -3.077 11,944.80 0.132 0.134 0.125
FRASERS LOGISTICS & IND TRUST 1.040 1.070 0.030 2.885 11,913.70 1.040 1.070 1.040
KEPPEL REIT 1.110 1.100 -0.010 -0.901 10,750.40 1.100 1.110 1.090
COMFORTDELGRO CORPORATION LTD 2.370 2.290 -0.080 -3.376 9,655.70 2.370 2.380 2.270
ASCENDAS REAL ESTATE INV TRUST 2.650 2.670 0.020 0.755 8,608.10 2.650 2.670 2.630

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT EURO STOXX 50 ETF 10 56.400 57.290 0.890 1.578 0.82 57.110 57.290 57.110
DLC SOCGEN7XSHORTMSG 210114 3.660 4.290 0.630 17.213 717.10 3.910 4.380 3.910
SPDR GOLD SHARES 118.710 118.950 0.240 0.202 2.87 119.000 121.880 118.700
DLC SOCGEN7XSHORTHSC 210114 5.200 5.420 0.220 4.231 1,500.00 5.330 5.740 4.800
DLC SOCGEN5XSHORTMSG 200714 1.645 1.835 0.190 11.550 90.00 1.745 1.850 1.740
XT MSCI CHINA TRN ETF 10 18.090 18.280 0.190 1.050 25.53 18.080 18.490 18.080
DAIRY FARM INT’L HOLDINGS LTD 8.870 9.050 0.180 2.029 729.50 8.900 9.050 8.850
JARDINE MATHESON HLDGS LTD 63.450 63.600 0.150 0.236 103.90 63.260 63.650 62.710
DBS S$800M 4.7% NCPS 105.010 105.150 0.140 0.133 1.20 105.050 105.150 105.000
JARDINE CYCLE & CARRIAGE LTD 31.910 32.000 0.090 0.282 593.30 32.110 32.320 31.800
XT FT CHINA 50 ETF 10 37.130 37.210 0.080 0.215 0.10 37.210 37.210 37.210
SINGTEL CD 3.160 3.230 0.070 2.215 42,046.00 3.190 3.260 3.180
SINGTEL 10 CD 3.150 3.220 0.070 2.222 55.20 3.180 3.240 3.180
MANDARIN ORIENTAL INTL LTD 2.300 2.360 0.060 2.609 65.90 2.280 2.360 2.280
DBS MB EPW181001 0.200 0.255 0.055 27.500 400.00 0.240 0.270 0.240
SARINE TECHNOLOGIES LTD 0.900 0.950 0.050 5.556 74.60 0.900 0.950 0.860
THAKRAL CORPORATION LTD 0.440 0.490 0.050 11.364 14.70 0.455 0.490 0.455
BROOK CROMPTON HOLDINGS LTD. 0.705 0.755 0.050 7.092 2.90 0.745 0.755 0.745
DBS MB EPW181210 0.188 0.230 0.042 22.340 900.00 0.215 0.235 0.215
UOB MB EPW181001 0.142 0.182 0.040 28.169 1,120.40 0.160 0.190 0.160
FRASER AND NEAVE, LIMITED 1.860 1.900 0.040 2.151 62.40 1.860 1.900 1.850
OCBCCAPCORP(2008) 5.1%NCPS 100 101.511 101.550 0.039 0.038 0.80 101.660 101.660 101.550
XT MSCI RUSSIA CAP 25 ETF 10 2.559 2.596 0.037 1.446 66.00 2.625 2.625 2.596
SIMSCI 350 MBL EPW180928 0.124 0.160 0.036 29.032 41.00 0.142 0.164 0.141
HONGKONG LAND HOLDINGS LIMITED 7.100 7.130 0.030 0.423 1,131.20 7.080 7.140 7.000
CAPITALAND MALL TRUST 2.050 2.080 0.030 1.463 17,977.10 2.050 2.100 2.030
CAPITALAND COMMERCIAL TRUST 1.670 1.700 0.030 1.796 18,551.10 1.650 1.700 1.650
FRASERS LOGISTICS & IND TRUST 1.040 1.070 0.030 2.885 11,913.70 1.040 1.070 1.040
PARKWAYLIFE REIT 2.700 2.730 0.030 1.111 761.40 2.700 2.730 2.700
SINGAPORE PRESS HLDGS LTD 2.670 2.700 0.030 1.124 7,053.30 2.680 2.700 2.680

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CITY DEVELOPMENTS LIMITED 11.210 9.460 -1.750 -15.611 23,672.70 9.900 9.940 9.220
UOL GROUP LIMITED 7.750 6.700 -1.050 -13.548 22,997.00 6.980 7.020 6.500
UNITED OVERSEAS BANK LTD 27.090 26.260 -0.830 -3.064 4,265.40 26.800 26.800 26.100
JARDINE STRATEGIC HLDGS LTD 37.020 36.230 -0.790 -2.134 210.10 36.650 36.950 36.170
DBS GROUP HOLDINGS LTD 26.030 25.350 -0.680 -2.612 8,518.80 25.500 25.600 25.010
VENTURE CORPORATION LIMITED 17.170 16.500 -0.670 -3.902 2,999.90 16.960 16.960 16.310
HAW PAR CORP LTD 13.230 12.570 -0.660 -4.989 32.90 13.200 13.200 12.500
GREAT EASTERN HLDGS LTD 29.080 28.500 -0.580 -1.994 6.50 28.990 28.990 28.400
BUKIT SEMBAWANG ESTATES LTD 5.810 5.310 -0.500 -8.606 1,251.50 5.590 5.590 5.260
XT FTSE VIETNAM ETF 10 30.220 29.780 -0.440 -1.456 7.65 30.890 30.890 29.670
KEPPEL CORPORATION LIMITED 7.000 6.580 -0.420 -6.000 15,638.10 6.900 6.920 6.560
DLC SOCGEN5XLONGMSG 200714 2.450 2.180 -0.270 -11.020 217.00 2.310 2.310 2.170
OVERSEA-CHINESE BANKING CORP 11.500 11.240 -0.260 -2.261 7,407.80 11.450 11.450 11.110
UNITED INDUSTRIAL CORP LTD 3.270 3.050 -0.220 -6.728 343.00 3.200 3.210 3.050
SINGAPORE AIRLINES LTD CD 10.370 10.170 -0.200 -1.929 2,124.40 10.400 10.440 10.150
APAC REALTY LIMITED 0.780 0.580 -0.200 -25.641 19,462.00 0.700 0.700 0.580
CAPITALAND LIMITED 3.180 2.990 -0.190 -5.975 32,744.20 3.100 3.100 2.980
PROPNEX LIMITED 0.690 0.520 -0.170 -24.638 27,267.30 0.635 0.635 0.520
DLC SOCGEN7XLONGMSG 210114 1.000 0.835 -0.165 -16.500 1,841.60 0.920 0.920 0.810
GUOCOLAND LIMITED 1.990 1.830 -0.160 -8.040 2,914.20 1.880 1.890 1.790
WING TAI HLDGS LTD 2.030 1.890 -0.140 -6.897 5,249.60 1.900 1.900 1.830
LTC CORPORATION LIMITED 0.920 0.790 -0.130 -14.130 1.00 0.790 0.790 0.790
UNITED OVERSEAS INSURANCE LTD 6.900 6.780 -0.120 -1.739 4.20 6.780 6.890 6.780
SBS TRANSIT LTD 2.520 2.410 -0.110 -4.365 57.00 2.520 2.530 2.410
WHEELOCK PROPERTIES (S) LTD 1.670 1.560 -0.110 -6.587 2,702.10 1.580 1.610 1.540
DBS MB ECW180806 0.285 0.184 -0.101 -35.439 170.00 0.184 0.185 0.184
CHINA MINING INTERNATIONAL LTD 0.290 0.190 -0.100 -34.483 30.20 0.280 0.280 0.188
XT S&P 500 DAILY -1X INVERSE 15.110 15.010 -0.100 -0.662 0.35 15.010 15.010 15.010
HOTEL ROYAL LTD 3.200 3.110 -0.090 -2.813 17.70 3.110 3.190 3.100
DELONG HOLDINGS LIMITED 5.520 5.430 -0.090 -1.630 100.50 5.500 5.640 5.430

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AVARGA LIMITED W200212 0.002 0.008 0.006 300.000 0.10 0.008 0.008 0.008
DBS MB EPW180716 0.007 0.024 0.017 242.857 120.00 0.044 0.045 0.023
SINGTEL MB ECW181008 0.004 0.009 0.005 125.000 200.00 0.009 0.009 0.009
OCBC BK MB EPW180816 0.035 0.050 0.015 42.857 700.00 0.056 0.056 0.050
SIMSCI 350 MBL EPW180928 0.124 0.160 0.036 29.032 41.00 0.142 0.164 0.141
UOB MB EPW181001 0.142 0.182 0.040 28.169 1,120.40 0.160 0.190 0.160
DBS MB EPW181001 0.200 0.255 0.055 27.500 400.00 0.240 0.270 0.240
CHINA KUNDA TECH HOLDINGS LTD 0.012 0.015 0.003 25.000 40.10 0.012 0.015 0.012
OSSIA INTERNATIONAL LTD 0.104 0.130 0.026 25.000 0.10 0.130 0.130 0.130
SINGTEL MB ECW181105 0.021 0.026 0.005 23.810 1,820.00 0.026 0.027 0.024
DBS MB EPW181210 0.188 0.230 0.042 22.340 900.00 0.215 0.235 0.215
OCBC BK MB EPW181101 0.119 0.145 0.026 21.849 33.20 0.141 0.145 0.141
RH PETROGAS LIMITED 0.066 0.080 0.014 21.212 1.00 0.080 0.080 0.080
ACCRELIST LTD. 0.005 0.006 0.001 20.000 4,769.00 0.005 0.006 0.005
SBI OFFSHORE LIMITED 0.068 0.080 0.012 17.647 3,075.40 0.069 0.081 0.069
DLC SOCGEN7XSHORTMSG 210114 3.660 4.290 0.630 17.213 717.10 3.910 4.380 3.910
OCEAN SKY INTERNATIONAL LTD CR 0.060 0.070 0.010 16.667 0.30 0.070 0.070 0.070
BH GLOBAL CORPORATION LIMITED 0.158 0.184 0.026 16.456 2.40 0.187 0.187 0.184
SAMKO TIMBER LIMITED 0.025 0.029 0.004 16.000 640.00 0.027 0.029 0.027
SINGTEL MB ECW190201 0.038 0.044 0.006 15.789 680.00 0.042 0.048 0.042
ANCHOR RESOURCES LIMITED 0.020 0.023 0.003 15.000 857.90 0.019 0.023 0.019
STI 3250 MB EPW181231 0.102 0.115 0.013 12.745 3,029.40 0.115 0.115 0.115
STI 3350 MB EPW180928 0.098 0.110 0.012 12.245 250.00 0.100 0.110 0.100
PROGEN HOLDINGS LTD 0.058 0.065 0.007 12.069 425.00 0.059 0.065 0.059
DLC SOCGEN5XSHORTMSG 200714 1.645 1.835 0.190 11.550 90.00 1.745 1.850 1.740
THAKRAL CORPORATION LTD 0.440 0.490 0.050 11.364 14.70 0.455 0.490 0.455
HSI 32000 MB ECW180830 0.018 0.020 0.002 11.111 7,140.00 0.019 0.021 0.019
NTEGRATOR INTERNATIONAL LTD 0.011 0.012 0.001 9.091 800.00 0.011 0.012 0.011
HSI 30688 VT ECW180927 0.070 0.075 0.005 7.143 280.00 0.074 0.076 0.071
BROOK CROMPTON HOLDINGS LTD. 0.705 0.755 0.050 7.092 2.90 0.745 0.755 0.745

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DBS MB EPW180718 0.006 0.002 -0.004 -66.667 3,650.00 0.002 0.002 0.002
HOTEL ROYAL LTD R1 0.100 0.044 -0.056 -56.000 0.02 0.044 0.044 0.044
MDR LIMITED 0.002 0.001 -0.001 -50.000 2,900.10 0.002 0.002 0.001
DBS MB ECW180810 0.020 0.010 -0.010 -50.000 400.00 0.011 0.013 0.010
HOTEL ROYAL LTD R 0.098 0.055 -0.043 -43.878 72.40 0.099 0.099 0.050
KEPCORP MB ECW181022 0.037 0.023 -0.014 -37.838 980.00 0.027 0.027 0.023
SIMSCI 400 MBL ECW180928 0.044 0.028 -0.016 -36.364 4,414.00 0.037 0.037 0.027
DBS MB ECW180806 0.285 0.184 -0.101 -35.439 170.00 0.184 0.185 0.184
CHINA MINING INTERNATIONAL LTD 0.290 0.190 -0.100 -34.483 30.20 0.280 0.280 0.188
CAPITALAND MB ECW181221 0.031 0.022 -0.009 -29.032 1,620.00 0.025 0.025 0.022
OCBC BK MB ECW181101 0.031 0.022 -0.009 -29.032 1,738.00 0.028 0.028 0.021
DBS MB ECW181210 0.095 0.070 -0.025 -26.316 6,559.20 0.077 0.079 0.064
APAC REALTY LIMITED 0.780 0.580 -0.200 -25.641 19,462.00 0.700 0.700 0.580
KEPCORP MB ECW181221 0.102 0.076 -0.026 -25.490 4,648.00 0.088 0.089 0.075
POLARIS LTD. 0.004 0.003 -0.001 -25.000 1,300.00 0.004 0.004 0.003
PROPNEX LIMITED 0.690 0.520 -0.170 -24.638 27,267.30 0.635 0.635 0.520
INTERNATIONAL PRESS SOFTCOM 0.013 0.010 -0.003 -23.077 110.00 0.010 0.010 0.010
UOB MB ECW181210 0.127 0.098 -0.029 -22.835 7,224.60 0.112 0.112 0.093
UOB MB ECW181126 0.061 0.048 -0.013 -21.311 511.50 0.052 0.052 0.042
FORISE INTERNATIONAL LIMITED 0.005 0.004 -0.001 -20.000 1,000.00 0.004 0.004 0.003
HU AN CABLE HOLDINGS LTD. 0.005 0.004 -0.001 -20.000 17.00 0.006 0.006 0.004
OCBC BK MB ECW181217 0.074 0.060 -0.014 -18.919 2,135.20 0.066 0.067 0.057
DBS MB ECW181126 0.048 0.039 -0.009 -18.750 332.90 0.042 0.044 0.036
STI 3500 MB ECW181231 0.049 0.040 -0.009 -18.367 314.30 0.041 0.041 0.040
SINGAPORE MYANMAR INVESTCO LTD 0.265 0.220 -0.045 -16.981 56.00 0.184 0.220 0.178
SECOND CHANCE PROP W200123 0.006 0.005 -0.001 -16.667 6,304.00 0.006 0.006 0.005
ASIAPHOS LIMITED 0.012 0.010 -0.002 -16.667 699.70 0.011 0.011 0.010
DLC SOCGEN7XLONGMSG 210114 1.000 0.835 -0.165 -16.500 1,841.60 0.920 0.920 0.810
OXLEY HOLDINGS LIMITED 0.410 0.345 -0.065 -15.854 30,364.30 0.370 0.370 0.335
CITY DEVELOPMENTS LIMITED 11.210 9.460 -1.750 -15.611 23,672.70 9.900 9.940 9.220

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *