Singapore Stock Data – 2018-07-05

Click on the Article Singapore Stock Data – 2018-07-05 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB ECW180830 0.108 0.115 0.007 6.481 371,424.00 0.105 0.116 0.088
HSI 26600 MB EPW180830 0.135 0.124 -0.011 -8.148 358,596.00 0.133 0.153 0.123
HSI 30400 MB ECW180830 0.058 0.062 0.004 6.897 310,058.70 0.057 0.064 0.046
METECH INTERNATIONAL LIMITED 0.003 0.002 -0.001 -33.333 75,110.00 0.002 0.002 0.002
HSI 29400 MB ECW180730 0.051 0.055 0.004 7.843 71,114.90 0.049 0.058 0.036
HSI 28000 MB EPW180730 0.149 0.136 -0.013 -8.725 47,164.60 0.147 0.176 0.132
GENTING SINGAPORE LIMITED 1.180 1.180 0.000 0.000 37,770.40 1.180 1.200 1.150
SINGTEL CD 3.070 3.160 0.090 2.932 27,515.50 3.090 3.160 3.080
EZION HOLDINGS LIMITED 0.085 0.085 0.000 0.000 26,788.50 0.085 0.087 0.084
THAI BEVERAGE PUBLIC CO LTD 0.680 0.700 0.020 2.941 26,730.30 0.685 0.700 0.680
SIMSCI 400 MBL ECW180928 0.044 0.044 0.000 0.000 24,406.00 0.041 0.047 0.041
HSI 28888 VT ECW180830 0.128 0.135 0.007 5.469 21,467.00 0.121 0.140 0.110
YANGZIJIANG SHIPBLDG HLDGS LTD 0.885 0.875 -0.010 -1.130 18,053.90 0.885 0.895 0.875
VALLIANZ HOLDINGS LIMITED 0.010 0.010 0.000 0.000 17,341.20 0.009 0.010 0.009
NETLINK NBN TRUST 0.750 0.735 -0.015 -2.000 16,864.50 0.745 0.750 0.735
SPACKMAN ENTERTAINMENT GRP LTD 0.049 0.052 0.003 6.122 14,254.40 0.049 0.052 0.049
HUTCHISON PORT HOLDINGS TRUST 0.285 0.285 0.000 0.000 12,924.70 0.285 0.290 0.280
KLW HOLDINGS LTD 0.005 0.004 -0.001 -20.000 12,885.60 0.005 0.005 0.004
ALLIED TECHNOLOGIES LIMITED 0.044 0.045 0.001 2.273 11,698.30 0.044 0.046 0.043
CAPITALAND LIMITED 3.130 3.180 0.050 1.597 10,533.60 3.140 3.200 3.120
NOBLE GROUP LIMITED 0.131 0.130 -0.001 -0.763 8,950.50 0.133 0.133 0.125
CAPITALAND COMMERCIAL TRUST 1.660 1.670 0.010 0.602 8,694.00 1.660 1.670 1.650
VALLIANZ HOLDINGS LTD W191226 0.002 0.001 -0.001 -50.000 8,128.00 0.001 0.001 0.001
THOMSON MEDICAL GROUP LIMITED 0.077 0.078 0.001 1.299 7,707.30 0.077 0.078 0.076
ASCOTT RESIDENCE TRUST 1.060 1.090 0.030 2.830 7,004.30 1.070 1.090 1.060
IMPERIUM CROWN LIMITED 0.059 0.058 -0.001 -1.695 6,503.70 0.059 0.060 0.056
CAPITALAND MALL TRUST 2.030 2.050 0.020 0.985 6,470.60 2.030 2.050 2.030
MAPLETREE LOGISTICS TRUST 1.230 1.230 0.000 0.000 6,229.10 1.230 1.230 1.220
GOLDEN AGRI-RESOURCES LTD 0.305 0.305 0.000 0.000 6,155.10 0.305 0.310 0.300
SINGAPORE PRESS HLDGS LTD 2.590 2.670 0.080 3.089 6,070.30 2.610 2.670 2.590

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE STRATEGIC HLDGS LTD 36.550 37.020 0.470 1.286 130.40 36.550 37.020 36.330
JARDINE CYCLE & CARRIAGE LTD 31.450 31.910 0.460 1.463 234.40 31.450 31.940 31.150
PRUDENTIAL PLC 23.060 23.360 0.300 1.301 0.10 23.360 23.360 23.360
CITY DEVELOPMENTS LIMITED 10.930 11.210 0.280 2.562 2,514.50 10.920 11.380 10.860
UOL GROUP LIMITED 7.510 7.750 0.240 3.196 2,525.40 7.550 8.100 7.540
JARDINE MATHESON HLDGS LTD 63.300 63.450 0.150 0.237 101.80 63.210 63.530 62.870
SINGTEL CD 3.070 3.160 0.090 2.932 27,515.50 3.090 3.160 3.080
SINGAPORE PRESS HLDGS LTD 2.590 2.670 0.080 3.089 6,070.30 2.610 2.670 2.590
SINGTEL 10 CD 3.070 3.150 0.080 2.606 33.32 3.080 3.160 3.080
SATS LTD. CD 5.000 5.070 0.070 1.400 1,923.10 5.010 5.070 4.990
CIMB FT ASEAN 40 100 S$ 12.680 12.750 0.070 0.552 0.40 12.750 12.750 12.750
DLC SOCGEN7XSHORTHSC 210114 5.140 5.200 0.060 1.167 250.00 5.230 5.230 5.200
KEPPEL CORPORATION LIMITED 6.940 7.000 0.060 0.865 2,425.70 6.950 7.000 6.920
CAPITALAND LIMITED 3.130 3.180 0.050 1.597 10,533.60 3.140 3.200 3.120
WING TAI HLDGS LTD 1.980 2.030 0.050 2.525 1,187.20 1.980 2.050 1.980
STARHUB LTD 1.650 1.700 0.050 3.030 5,197.20 1.650 1.710 1.650
S I2I LIMITED 2.780 2.830 0.050 1.799 2.90 2.710 2.830 2.700
SINGAPORE AIRLINES LTD CD 10.320 10.370 0.050 0.484 1,299.90 10.300 10.400 10.290
MINDCHAMPS PRESCHOOL LIMITED 0.680 0.725 0.045 6.618 33.10 0.690 0.725 0.690
CIMB FTSE ASEAN40 100 9.280 9.320 0.040 0.431 6.50 9.380 9.380 9.320
MEMTECH INTERNATIONAL LTD 1.220 1.260 0.040 3.279 40.90 1.240 1.280 1.240
CROMWELL EUROPEAN REIT S$ 0.935 0.970 0.035 3.743 49.00 0.950 0.970 0.950
GP INDUSTRIES LIMITED 0.695 0.730 0.035 5.036 36.30 0.705 0.730 0.705
XT MSCI RUSSIA CAP 25 ETF 10 2.526 2.559 0.033 1.306 10.27 2.570 2.570 2.535
BUKIT SEMBAWANG ESTATES LTD 5.780 5.810 0.030 0.519 119.20 5.820 5.880 5.770
DLC SOCGEN5XSHORTHSI 200714 0.930 0.960 0.030 3.226 332.00 0.920 0.970 0.895
CDL HOSPITALITY TRUSTS 1.550 1.580 0.030 1.935 2,229.90 1.560 1.590 1.560
GUOCOLAND LIMITED 1.960 1.990 0.030 1.531 314.30 1.970 2.020 1.970
FRASERS PROPERTY LIMITED 1.640 1.670 0.030 1.829 182.30 1.650 1.690 1.650
DLC SOCGEN5XLONGMSG 200714 2.420 2.450 0.030 1.240 208.00 2.500 2.500 2.450

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN5XLONGHSC 200714 3.120 1.605 -1.515 -48.558 30.90 1.800 1.800 1.540
SHANGRI-LA ASIA LIMITED 14.180 13.380 -0.800 -5.642 16.40 14.000 14.000 13.380
SPDR GOLD SHARES 119.240 118.710 -0.530 -0.444 2.46 119.200 119.200 118.700
XT FT CHINA 50 ETF 10 37.570 37.130 -0.440 -1.171 0.70 36.900 37.130 36.900
SPDR S&P 500 ETF TRUST 271.800 271.390 -0.410 -0.151 0.03 271.400 271.400 271.390
XT MSCI CHINA TRN ETF 10 18.490 18.090 -0.400 -2.163 0.10 18.090 18.090 18.090
VENTURE CORPORATION LIMITED 17.500 17.170 -0.330 -1.886 2,953.00 17.460 17.500 16.880
DBS GROUP HOLDINGS LTD 26.340 26.030 -0.310 -1.177 4,465.27 26.320 26.320 25.960
SPDR DJIA ETF TRUST 241.900 241.620 -0.280 -0.116 0.02 241.620 241.620 241.620
GREAT EASTERN HLDGS LTD 29.300 29.080 -0.220 -0.751 2.30 29.200 29.290 29.080
XT MSCI KOREA ETF 10 71.160 70.970 -0.190 -0.267 0.75 70.970 70.970 70.970
HAW PAR CORP LTD 13.400 13.230 -0.170 -1.269 1.40 13.230 13.250 13.230
XT FTSE VIETNAM ETF 10 30.390 30.220 -0.170 -0.559 5.20 29.960 30.220 29.830
XT MSCI TAIWAN ETF 10 27.600 27.440 -0.160 -0.580 0.01 27.440 27.440 27.440
XT MSCI ASIA EX JAPAN ETF 10 43.820 43.660 -0.160 -0.365 12.00 43.730 43.940 43.640
DLC SOCGEN7XSHORTHSI 210114 3.820 3.680 -0.140 -3.665 1,390.80 3.840 4.100 3.620
AZEUS SYSTEMS HOLDINGS LTD. 0.370 0.250 -0.120 -32.432 34.30 0.370 0.370 0.250
XT S&P500 ETF 10 48.660 48.550 -0.110 -0.226 3.00 48.550 48.550 48.550
DBS S$800M 4.7% NCPS 105.100 105.010 -0.090 -0.086 0.20 105.150 105.150 105.010
CREATIVE TECHNOLOGY LTD 5.600 5.510 -0.090 -1.607 160.40 5.590 5.650 5.480
DAIRY FARM INT’L HOLDINGS LTD 8.950 8.870 -0.080 -0.894 353.30 8.970 8.970 8.850
HOTEL PROPERTIES LTD 3.580 3.500 -0.080 -2.235 25.70 3.590 3.650 3.500
IFS CAPITAL LIMITED 0.290 0.215 -0.075 -25.862 8.00 0.215 0.215 0.215
UNITED OVERSEAS BANK LTD 27.150 27.090 -0.060 -0.221 1,772.20 27.080 27.200 26.960
MANDARIN ORIENTAL INTL LTD 2.360 2.300 -0.060 -2.542 155.20 2.340 2.360 2.300
THAKRAL CORPORATION LTD 0.490 0.440 -0.050 -10.204 343.10 0.480 0.480 0.430
DLC SOCGEN7XSHORTMSG 210114 3.710 3.660 -0.050 -1.348 107.30 3.810 3.810 3.610
IS MSCI INDIA 100 8.460 8.420 -0.040 -0.473 29.90 8.470 8.470 8.420
CHINA SUNSINE CHEM HLDGS LTD. 1.420 1.380 -0.040 -2.817 1,148.40 1.430 1.450 1.350
STRAITS TRADING CO. LTD 2.080 2.040 -0.040 -1.923 5.90 2.060 2.070 2.040

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINGTEL MB ECW181105 0.016 0.021 0.005 31.250 500.00 0.017 0.021 0.017
FORISE INTERNATIONAL LIMITED 0.004 0.005 0.001 25.000 500.10 0.004 0.005 0.004
DBS MB EPW181210 0.158 0.188 0.030 18.987 2.70 0.188 0.188 0.188
ARTIVISION TECHNOLOGIES LTD. 0.006 0.007 0.001 16.667 678.00 0.006 0.007 0.006
SINGTEL MB ECW190201 0.033 0.038 0.005 15.152 850.00 0.035 0.038 0.035
OEL (HOLDINGS) LIMITED 0.007 0.008 0.001 14.286 20.40 0.008 0.008 0.008
NET PACIFIC FIN HLDGS LTD 0.031 0.035 0.004 12.903 140.00 0.031 0.035 0.031
TEE LAND LIMITED CD 0.166 0.187 0.021 12.651 1.00 0.187 0.187 0.187
VIKING OFFSHORE AND MARINE LTD 0.008 0.009 0.001 12.500 370.00 0.009 0.009 0.009
PROGEN HOLDINGS LTD 0.052 0.058 0.006 11.538 971.00 0.054 0.058 0.054
SINCAP GROUP LIMITED 0.010 0.011 0.001 10.000 3,780.00 0.010 0.011 0.010
SAKAE HOLDINGS LTD. 0.210 0.230 0.020 9.524 15.20 0.230 0.230 0.200
NUTRYFARM INTERNATIONAL LTD 0.120 0.130 0.010 8.333 10.10 0.121 0.130 0.121
BOLDTEK HOLDINGS LIMITED 0.163 0.176 0.013 7.975 1,761.90 0.171 0.176 0.170
HSI 29400 MB ECW180730 0.051 0.055 0.004 7.843 71,114.90 0.049 0.058 0.036
LIFEBRANDZ LTD. 0.013 0.014 0.001 7.692 40.90 0.013 0.014 0.011
COMPACT METAL INDUSTRIES LTD 0.041 0.044 0.003 7.317 0.10 0.044 0.044 0.044
LUXKING GROUP HOLDINGS LIMITED 0.280 0.300 0.020 7.143 18.00 0.300 0.300 0.300
CAPITALAND MB ECW181221 0.029 0.031 0.002 6.897 1,998.00 0.032 0.032 0.031
HSI 31200 MB ECW180830 0.029 0.031 0.002 6.897 209.00 0.027 0.031 0.027
HSI 30400 MB ECW180830 0.058 0.062 0.004 6.897 310,058.70 0.057 0.064 0.046
MINDCHAMPS PRESCHOOL LIMITED 0.680 0.725 0.045 6.618 33.10 0.690 0.725 0.690
HSI 29600 MB ECW180830 0.108 0.115 0.007 6.481 371,424.00 0.105 0.116 0.088
SPACKMAN ENTERTAINMENT GRP LTD 0.049 0.052 0.003 6.122 14,254.40 0.049 0.052 0.049
HSI 30200 MB ECW180730 0.018 0.019 0.001 5.556 2,020.00 0.012 0.019 0.010
HSI 28888 VT ECW180830 0.128 0.135 0.007 5.469 21,467.00 0.121 0.140 0.110
HUATIONG GLOBAL LIMITED 0.131 0.138 0.007 5.344 5.00 0.138 0.138 0.138
GP INDUSTRIES LIMITED 0.695 0.730 0.035 5.036 36.30 0.705 0.730 0.705
DBS MB EPW181126 0.310 0.325 0.015 4.839 55.20 0.310 0.325 0.310
AYONDO LTD. 0.084 0.088 0.004 4.762 19.20 0.085 0.088 0.085

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
VALLIANZ HOLDINGS LTD W191226 0.002 0.001 -0.001 -50.000 8,128.00 0.001 0.001 0.001
DLC SOCGEN5XLONGHSC 200714 3.120 1.605 -1.515 -48.558 30.90 1.800 1.800 1.540
KOH BROTHERS ECO ENGG W211112 0.014 0.008 -0.006 -42.857 130.00 0.008 0.008 0.008
CSC HOLDINGS W201229 0.023 0.014 -0.009 -39.130 499.90 0.014 0.014 0.014
METECH INTERNATIONAL LIMITED 0.003 0.002 -0.001 -33.333 75,110.00 0.002 0.002 0.002
CPH LTD 0.006 0.004 -0.002 -33.333 0.20 0.006 0.006 0.004
AZEUS SYSTEMS HOLDINGS LTD. 0.370 0.250 -0.120 -32.432 34.30 0.370 0.370 0.250
IFS CAPITAL LIMITED 0.290 0.215 -0.075 -25.862 8.00 0.215 0.215 0.215
HSI 32000 MB ECW180830 0.023 0.018 -0.005 -21.739 150.00 0.020 0.020 0.018
GENTING SIN MB ECW180924 0.024 0.019 -0.005 -20.833 500.00 0.018 0.019 0.018
KLW HOLDINGS LTD 0.005 0.004 -0.001 -20.000 12,885.60 0.005 0.005 0.004
VASHION GROUP LTD. 0.005 0.004 -0.001 -20.000 1,031.00 0.004 0.005 0.004
SWEE HONG LIMITED 0.010 0.008 -0.002 -20.000 0.20 0.010 0.010 0.008
DBS MB ECW180810 0.024 0.020 -0.004 -16.667 115.00 0.022 0.022 0.020
HU AN CABLE HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 465.30 0.005 0.006 0.005
ACCRELIST LTD. 0.006 0.005 -0.001 -16.667 1,050.00 0.005 0.005 0.005
CHINA KUNDA TECH HOLDINGS LTD 0.014 0.012 -0.002 -14.286 181.00 0.014 0.019 0.012
SECOND CHANCE PROP W200123 0.007 0.006 -0.001 -14.286 71.70 0.006 0.006 0.006
ASIAN MICRO HOLDINGS LTD 0.008 0.007 -0.001 -12.500 50.00 0.007 0.007 0.007
OCBC BK MB EPW180816 0.040 0.035 -0.005 -12.500 200.00 0.036 0.037 0.035
DBS MB ECW180807 0.114 0.100 -0.014 -12.281 700.00 0.110 0.120 0.100
FABCHEM CHINA LIMITED 0.165 0.145 -0.020 -12.121 6.00 0.145 0.145 0.145
OUE LIPPO HEALTHCARE LTD 0.134 0.118 -0.016 -11.940 15.80 0.134 0.134 0.118
OSSIA INTERNATIONAL LTD 0.118 0.104 -0.014 -11.864 30.00 0.104 0.104 0.104
HOTEL ROYAL LTD R 0.111 0.098 -0.013 -11.712 81.40 0.112 0.125 0.097
AA GROUP HOLDINGS LTD. 0.026 0.023 -0.003 -11.538 978.00 0.024 0.024 0.023
DBS MB ECW181126 0.054 0.048 -0.006 -11.111 936.10 0.051 0.052 0.047
NEW WAVE HOLDINGS LTD. 0.009 0.008 -0.001 -11.111 10.10 0.012 0.012 0.007
DYNAMIC COLOURS LIMITED 0.230 0.205 -0.025 -10.870 1.00 0.205 0.205 0.205
THAKRAL CORPORATION LTD 0.490 0.440 -0.050 -10.204 343.10 0.480 0.480 0.430

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *