Singapore Stock Data – 2018-07-04

Click on the Article Singapore Stock Data – 2018-07-04 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28000 MB EPW180730 0.134 0.149 0.015 11.194 325,913.30 0.133 0.160 0.121
HSI 29600 MB ECW180830 0.108 0.108 0.000 0.000 320,696.00 0.118 0.130 0.100
HSI 26600 MB EPW180830 0.135 0.135 0.000 0.000 311,371.00 0.124 0.141 0.116
HSI 30400 MB ECW180830 0.069 0.058 -0.011 -15.942 262,054.10 0.064 0.073 0.054
HSI 29400 MB ECW180730 0.064 0.051 -0.013 -20.313 98,215.50 0.059 0.068 0.046
GENTING SINGAPORE LIMITED 1.210 1.180 -0.030 -2.479 56,198.20 1.210 1.230 1.170
EZION HOLDINGS LIMITED 0.084 0.085 0.001 1.190 38,622.80 0.084 0.085 0.082
THAI BEVERAGE PUBLIC CO LTD 0.700 0.680 -0.020 -2.857 22,986.20 0.695 0.695 0.675
HUTCHISON PORT HOLDINGS TRUST 0.285 0.285 0.000 0.000 20,763.80 0.280 0.290 0.280
HSI 28200 MB EPW180830 0.190 0.230 0.040 21.053 19,954.90 0.194 0.235 0.179
SINGTEL CD 3.020 3.070 0.050 1.656 18,840.10 3.030 3.080 3.020
HSI 30688 VT ECW180927 0.078 0.070 -0.008 -10.256 18,250.00 0.086 0.086 0.068
CAPITALAND COMMERCIAL TRUST 1.660 1.660 0.000 0.000 14,301.60 1.660 1.670 1.640
MAPLETREE LOGISTICS TRUST 1.230 1.230 0.000 0.000 13,442.10 1.230 1.240 1.220
VALLIANZ HOLDINGS LIMITED 0.010 0.010 0.000 0.000 13,405.80 0.010 0.010 0.010
BM MOBILITY LTD. W210213 0.001 0.001 0.000 0.000 12,700.00 0.001 0.001 0.001
RICH CAPITAL HOLDINGS LIMITED 0.008 0.008 0.000 0.000 12,435.20 0.007 0.009 0.007
VALLIANZ HOLDINGS LTD W191226 0.002 0.002 0.000 0.000 10,948.00 0.001 0.002 0.001
YANGZIJIANG SHIPBLDG HLDGS LTD 0.890 0.885 -0.005 -0.562 10,667.10 0.890 0.895 0.885
SINGAPORE TECH ENGINEERING LTD 3.250 3.250 0.000 0.000 10,154.70 3.240 3.270 3.220
SIMSCI 400 MBL ECW180928 0.040 0.044 0.004 10.000 10,000.00 0.040 0.044 0.039
OCBC BK MB ECW181217 0.073 0.074 0.001 1.370 9,277.60 0.071 0.076 0.068
SPACKMAN ENTERTAINMENT GRP LTD 0.050 0.049 -0.001 -2.000 8,703.50 0.048 0.050 0.048
ASCENDAS REAL ESTATE INV TRUST 2.650 2.640 -0.010 -0.377 8,444.60 2.640 2.650 2.630
QT VASCULAR LTD. 0.013 0.013 0.000 0.000 7,847.80 0.013 0.013 0.012
NOBLE GROUP LIMITED 0.135 0.131 -0.004 -2.963 7,807.00 0.135 0.138 0.130
CAPITALAND LIMITED 3.160 3.130 -0.030 -0.949 7,463.40 3.150 3.160 3.120
COSCO SHIPPING INTL(S) CO. LTD 0.350 0.335 -0.015 -4.286 7,265.90 0.350 0.350 0.330
HSI 28888 VT ECW180830 0.144 0.128 -0.016 -11.111 6,866.00 0.148 0.151 0.123
THOMSON MEDICAL GROUP LIMITED 0.078 0.077 -0.001 -1.282 6,842.60 0.078 0.078 0.077

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 81.180 84.320 3.140 3.868 6.03 81.610 84.320 81.610
SPDR GOLD SHARES 117.790 119.240 1.450 1.231 1.99 118.090 119.420 118.090
XT EURO STOXX 50 ETF 10 55.870 56.400 0.530 0.949 0.40 56.400 56.400 56.400
JARDINE CYCLE & CARRIAGE LTD 30.920 31.450 0.530 1.714 206.20 30.660 31.780 30.660
UNITED OVERSEAS BANK LTD 26.730 27.150 0.420 1.571 2,788.70 26.800 27.200 26.760
XT MSCI EUROPE ETF 10 65.610 65.910 0.300 0.457 0.40 66.020 66.020 65.910
XT MSCI INDONESIA ETF 10 13.010 13.300 0.290 2.229 32.92 12.790 13.310 12.790
XT MSCI ASIA EX JAPAN ETF 10 43.540 43.820 0.280 0.643 6.00 43.800 43.820 43.800
DLC SOCGEN7XSHORTHSI 210114 3.570 3.820 0.250 7.003 1,495.80 3.560 3.900 3.480
XT MSCI THAILAND TRN ETF 10 24.180 24.410 0.230 0.951 4.40 24.410 24.410 24.410
XT MSCI CHINA TRN ETF 10 18.290 18.490 0.200 1.093 5.93 19.550 19.550 18.430
DBS GROUP HOLDINGS LTD 26.150 26.340 0.190 0.727 5,402.80 26.150 26.360 26.060
CREATIVE TECHNOLOGY LTD 5.480 5.600 0.120 2.190 137.60 5.500 5.600 5.480
HAW PAR CORP LTD 13.280 13.400 0.120 0.904 13.80 13.350 13.400 13.330
XT CSI300 ETF 10 8.620 8.730 0.110 1.276 2.60 8.730 8.730 8.730
XT S&P500 ETF 10 48.550 48.660 0.110 0.227 0.10 48.660 48.660 48.660
JARDINE MATHESON HLDGS LTD 63.200 63.300 0.100 0.158 104.30 63.450 63.730 63.130
DAIRY FARM INT’L HOLDINGS LTD 8.850 8.950 0.100 1.130 994.40 8.920 8.950 8.850
POWERMATIC DATA SYSTEMS LTD 1.480 1.580 0.100 6.757 6.50 1.480 1.590 1.480
XT S&P 500 DAILY -1X INVERSE 15.030 15.110 0.080 0.532 0.01 15.110 15.110 15.110
XT FT CHINA 50 ETF 10 37.500 37.570 0.070 0.187 0.20 37.570 37.570 37.570
SATS LTD. CD 4.930 5.000 0.070 1.420 1,262.10 4.900 5.000 4.900
MANDARIN ORIENTAL INTL LTD 2.290 2.360 0.070 3.057 1,109.10 2.270 2.400 2.270
COMFORTDELGRO CORPORATION LTD 2.300 2.370 0.070 3.043 6,296.80 2.300 2.370 2.280
JARDINE STRATEGIC HLDGS LTD 36.490 36.550 0.060 0.164 99.60 36.690 36.730 36.400
STRAITS TRADING CO. LTD 2.020 2.080 0.060 2.970 9.00 2.120 2.120 2.030
FIRST SPONSOR GROUP LIMITED 1.260 1.310 0.050 3.968 52.80 1.280 1.320 1.260
SINGTEL CD 3.020 3.070 0.050 1.656 18,840.10 3.030 3.080 3.020
VICOM LTD 6.070 6.120 0.050 0.824 4.40 6.060 6.120 6.060
MAPLETREE INDUSTRIAL TRUST 1.910 1.960 0.050 2.618 4,050.60 1.920 1.960 1.910

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ASIA 10 6.610 6.020 -0.590 -8.926 1.30 6.020 6.020 6.020
SHANGRI-LA ASIA LIMITED 14.380 14.180 -0.200 -1.391 3.50 14.180 14.180 14.180
DLC SOCGEN7XSHORTMSG 210114 3.860 3.710 -0.150 -3.886 53.00 3.880 3.940 3.700
SINGAPORE AIRLINES LTD CD 10.400 10.320 -0.080 -0.769 1,185.20 10.400 10.410 10.320
KEPPEL CORPORATION LIMITED 7.020 6.940 -0.080 -1.140 3,044.40 6.980 7.010 6.900
DLC SOCGEN5XSHORTMSG 200714 1.715 1.650 -0.065 -3.790 71.00 1.715 1.730 1.650
CHINA SUNSINE CHEM HLDGS LTD. 1.470 1.420 -0.050 -3.401 883.60 1.480 1.480 1.410
XT MSCI RUSSIA CAP 25 ETF 10 2.566 2.526 -0.040 -1.559 44.00 2.527 2.527 2.526
HOTUNG INVESTMENT HLDGS LTD 1.890 1.850 -0.040 -2.116 3.10 1.890 1.890 1.850
HOTEL GRAND CENTRAL LTD 1.370 1.330 -0.040 -2.920 19.50 1.360 1.360 1.330
GUOCOLAND LIMITED 2.000 1.960 -0.040 -2.000 278.30 1.980 1.990 1.950
ENGRO CORPORATION LIMITED 0.900 0.860 -0.040 -4.444 1.20 0.890 0.890 0.860
DLC SOCGEN7XLONGHSI 210114 0.620 0.580 -0.040 -6.452 2,232.20 0.615 0.635 0.560
SINGAPORE EXCHANGE LIMITED 7.160 7.120 -0.040 -0.559 933.60 7.120 7.160 7.100
GENTING SINGAPORE LIMITED 1.210 1.180 -0.030 -2.479 56,198.20 1.210 1.230 1.170
BREADTALK GROUP LIMITED 1.250 1.220 -0.030 -2.400 626.10 1.240 1.240 1.210
MEMTECH INTERNATIONAL LTD 1.250 1.220 -0.030 -2.400 27.90 1.240 1.240 1.210
WILMAR INTERNATIONAL LIMITED 3.070 3.040 -0.030 -0.977 3,847.30 3.050 3.060 3.030
AEM HOLDINGS LTD 1.070 1.040 -0.030 -2.804 1,130.70 1.060 1.060 1.030
UNI-ASIA GROUP LIMITED 1.330 1.300 -0.030 -2.256 14.60 1.300 1.300 1.300
SEMBCORP INDUSTRIES LTD 2.710 2.680 -0.030 -1.107 4,084.70 2.700 2.710 2.650
CAPITALAND LIMITED 3.160 3.130 -0.030 -0.949 7,463.40 3.150 3.160 3.120
AMARA HOLDINGS LTD 0.495 0.465 -0.030 -6.061 10.20 0.485 0.485 0.450
FRASERS PROPERTY LIMITED 1.670 1.640 -0.030 -1.796 79.70 1.670 1.670 1.640
SINOSTAR PEC HOLDINGS LIMITED 0.205 0.176 -0.029 -14.146 15.00 0.176 0.176 0.176
HSI 31888 VT ECW180830 0.059 0.030 -0.029 -49.153 30.00 0.030 0.030 0.030
RIVERSTONE HOLDINGS LIMITED 1.020 0.995 -0.025 -2.451 152.70 1.020 1.020 0.995
QAF LTD 0.905 0.880 -0.025 -2.762 250.10 0.910 0.910 0.880
UNITED GLOBAL LIMITED 0.465 0.440 -0.025 -5.376 6.00 0.440 0.440 0.440
DLC SOCGEN7XLONGHSC 210114 0.320 0.295 -0.025 -7.813 418.00 0.335 0.335 0.290

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.001 0.002 0.001 100.000 0.20 0.001 0.002 0.001
MARY CHIA HOLDINGS LIMITED 0.050 0.080 0.030 60.000 24.80 0.080 0.080 0.080
DBS MB ECW180808 0.005 0.008 0.003 60.000 160.00 0.006 0.008 0.006
UOB MB ECW180802 0.024 0.037 0.013 54.167 201.00 0.036 0.037 0.033
BLUMONT GROUP LTD. 0.002 0.003 0.001 50.000 1,000.00 0.003 0.003 0.003
HU AN CABLE HOLDINGS LTD. 0.004 0.006 0.002 50.000 2,518.30 0.004 0.006 0.004
NEW WAVE HOLDINGS LTD. 0.007 0.009 0.002 28.571 0.30 0.008 0.013 0.008
IEV HOLDINGS LIMITED 0.028 0.035 0.007 25.000 0.10 0.035 0.035 0.035
SWEE HONG LIMITED 0.008 0.010 0.002 25.000 5,673.70 0.008 0.010 0.008
UOB MB ECW180806 0.008 0.010 0.002 25.000 800.00 0.010 0.010 0.010
KLW HOLDINGS LTD 0.004 0.005 0.001 25.000 0.20 0.004 0.005 0.004
HSI 28200 MB EPW180830 0.190 0.230 0.040 21.053 19,954.90 0.194 0.235 0.179
UOB MB ECW181126 0.054 0.065 0.011 20.370 259.00 0.057 0.065 0.057
CPH LTD 0.005 0.006 0.001 20.000 0.20 0.004 0.006 0.004
MERCURIUS CAP INVESTMENT LTD 0.024 0.028 0.004 16.667 1.00 0.028 0.028 0.028
ANAN INTERNATIONAL LIMITED 0.006 0.007 0.001 16.667 2,157.20 0.006 0.008 0.006
SECOND CHANCE PROP W200123 0.006 0.007 0.001 16.667 1.00 0.007 0.007 0.007
UOB MB ECW181210 0.113 0.130 0.017 15.044 3,556.70 0.122 0.132 0.119
SINGTEL MB ECW181105 0.014 0.016 0.002 14.286 1,650.00 0.014 0.016 0.014
OUE LIPPO HEALTHCARE LTD 0.118 0.134 0.016 13.559 1.00 0.134 0.134 0.134
HSI 28000 MB EPW180730 0.134 0.149 0.015 11.194 325,913.30 0.133 0.160 0.121
DBS MB ECW180807 0.103 0.114 0.011 10.680 400.00 0.103 0.117 0.101
HSI 29600 MB EPW180730 0.285 0.315 0.030 10.526 3,946.80 0.285 0.335 0.275
HSI 27400 MB EPW180830 0.162 0.179 0.017 10.494 2,960.40 0.165 0.184 0.154
SIMSCI 400 MBL ECW180928 0.040 0.044 0.004 10.000 10,000.00 0.040 0.044 0.039
KING WAN CORPORATION LIMITED 0.120 0.130 0.010 8.333 163.80 0.110 0.130 0.110
SUNMOON FOOD COMPANY LIMITED 0.048 0.052 0.004 8.333 176.10 0.051 0.054 0.051
SHINVEST HOLDING LTD. 0.600 0.650 0.050 8.333 147.20 0.600 0.650 0.600
DBS MB ECW181126 0.050 0.054 0.004 8.000 1,791.80 0.050 0.054 0.049
C&G ENV PROTECT HLDGS LTD 0.013 0.014 0.001 7.692 96.00 0.013 0.014 0.013

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SINGTEL MB ECW181008 0.008 0.004 -0.004 -50.000 100.00 0.004 0.004 0.004
HSI 31888 VT ECW180830 0.059 0.030 -0.029 -49.153 30.00 0.030 0.030 0.030
HSI 30200 MB ECW180730 0.030 0.018 -0.012 -40.000 3,675.00 0.021 0.025 0.016
HSI 31000 MB ECW180730 0.010 0.006 -0.004 -40.000 100.00 0.006 0.006 0.006
OCBC BK MB ECW180726 0.017 0.011 -0.006 -35.294 11.40 0.007 0.011 0.007
HSI 31800 MB ECW180730 0.003 0.002 -0.001 -33.333 10.00 0.002 0.002 0.002
HSI 31800 UB ECW180927 0.070 0.048 -0.022 -31.429 150.00 0.055 0.055 0.048
HSI 31200 MB ECW180830 0.040 0.029 -0.011 -27.500 254.00 0.037 0.038 0.029
HSI 29400 MB ECW180730 0.064 0.051 -0.013 -20.313 98,215.50 0.059 0.068 0.046
GCCP RESOURCES LIMITED 0.016 0.013 -0.003 -18.750 2,950.00 0.013 0.014 0.013
HOTEL ROYAL LTD R1 0.123 0.100 -0.023 -18.699 0.08 0.100 0.100 0.100
HSI 30400 MB ECW180830 0.069 0.058 -0.011 -15.942 262,054.10 0.064 0.073 0.054
CWX GLOBAL LIMITED 0.007 0.006 -0.001 -14.286 770.00 0.006 0.006 0.006
SINOSTAR PEC HOLDINGS LIMITED 0.205 0.176 -0.029 -14.146 15.00 0.176 0.176 0.176
UOB MB EPW181001 0.163 0.140 -0.023 -14.110 662.20 0.153 0.155 0.140
JASPER INVESTMENTS LIMITED 0.008 0.007 -0.001 -12.500 2,950.40 0.007 0.008 0.006
VIKING OFFSHORE AND MARINE LTD 0.009 0.008 -0.001 -11.111 130.00 0.009 0.009 0.008
HSI 28888 VT ECW180830 0.144 0.128 -0.016 -11.111 6,866.00 0.148 0.151 0.123
HOTEL ROYAL LTD R 0.124 0.111 -0.013 -10.484 34.00 0.118 0.125 0.095
OKH GLOBAL LTD. 0.039 0.035 -0.004 -10.256 40.00 0.035 0.035 0.035
HSI 30688 VT ECW180927 0.078 0.070 -0.008 -10.256 18,250.00 0.086 0.086 0.068
CAPITALAND MB ECW181221 0.032 0.029 -0.003 -9.375 400.00 0.030 0.031 0.029
ANCHOR RESOURCES LIMITED 0.022 0.020 -0.002 -9.091 184.80 0.022 0.022 0.020
LYXOR ASIA 10 6.610 6.020 -0.590 -8.926 1.30 6.020 6.020 6.020
DLC SOCGEN7XLONGHSC 210114 0.320 0.295 -0.025 -7.813 418.00 0.335 0.335 0.290
TEE LAND LIMITED CD 0.180 0.166 -0.014 -7.778 30.00 0.170 0.170 0.166
KEPCORP MB ECW181022 0.039 0.036 -0.003 -7.692 2,560.00 0.038 0.038 0.035
ASIAPHOS LIMITED 0.013 0.012 -0.001 -7.692 340.10 0.012 0.012 0.012
KEPCORP MB ECW181221 0.107 0.099 -0.008 -7.477 3,362.40 0.104 0.104 0.098
CHEUNG WOH TECHNOLOGIES LTD 0.110 0.102 -0.008 -7.273 12.00 0.107 0.107 0.102

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *