Singapore Stock Data – 2018-07-03

Click on the Article Singapore Stock Data – 2018-07-03 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 28000 MB EPW180730 0.098 0.134 0.036 36.735 390,292.20 0.116 0.178 0.115
HSI 30400 MB ECW180830 0.092 0.069 -0.023 -25.000 341,620.40 0.067 0.074 0.049
HSI 29400 MB ECW180730 0.096 0.064 -0.032 -33.333 284,534.00 0.060 0.070 0.040
GENTING SINGAPORE LIMITED 1.210 1.210 0.000 0.000 54,372.20 1.210 1.250 1.210
EZION HOLDINGS LIMITED 0.085 0.084 -0.001 -1.176 53,024.80 0.086 0.087 0.084
HSI 27400 MB EPW180830 0.140 0.162 0.022 15.714 31,373.90 0.141 0.199 0.138
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 26,250.00 0.002 0.002 0.002
SIMSCI 400 MBL ECW180928 0.042 0.040 -0.002 -4.762 25,007.00 0.044 0.044 0.037
YANGZIJIANG SHIPBLDG HLDGS LTD 0.885 0.890 0.005 0.565 24,931.10 0.885 0.895 0.870
JIUTIAN CHEMICAL GROUP LIMITED 0.041 0.040 -0.001 -2.439 24,707.60 0.041 0.041 0.039
SINGTEL CD 3.050 3.020 -0.030 -0.984 21,904.40 3.050 3.050 3.020
GOLDEN AGRI-RESOURCES LTD 0.305 0.310 0.005 1.639 19,436.20 0.305 0.310 0.300
HUTCHISON PORT HOLDINGS TRUST 0.280 0.285 0.005 1.786 18,723.60 0.280 0.290 0.280
CAPITALAND COMMERCIAL TRUST 1.630 1.660 0.030 1.840 18,152.10 1.630 1.670 1.620
THAI BEVERAGE PUBLIC CO LTD 0.700 0.700 0.000 0.000 17,944.40 0.700 0.710 0.695
HSI 28888 VT ECW180830 0.184 0.144 -0.040 -21.739 15,212.00 0.136 0.149 0.112
NOBLE GROUP LIMITED 0.140 0.135 -0.005 -3.571 13,273.70 0.140 0.142 0.131
IMPERIUM CROWN LIMITED 0.063 0.063 0.000 0.000 13,101.00 0.063 0.065 0.063
HSI 28200 MB EPW180830 0.166 0.190 0.024 14.458 12,753.20 0.194 0.235 0.189
CAPITALAND LIMITED 3.140 3.160 0.020 0.637 11,376.80 3.160 3.180 3.130
HSI 30200 MB ECW180730 0.038 0.030 -0.008 -21.053 10,900.40 0.023 0.030 0.013
ASCENDAS REAL ESTATE INV TRUST 2.610 2.650 0.040 1.533 9,932.80 2.610 2.660 2.600
ALLIED TECHNOLOGIES LIMITED 0.048 0.045 -0.003 -6.250 9,905.50 0.047 0.047 0.045
FALCON ENERGY GROUP LIMITED 0.034 0.034 0.000 0.000 9,427.70 0.034 0.035 0.033
CAPITALAND MALL TRUST 2.020 2.040 0.020 0.990 9,118.40 2.020 2.050 2.020
HSI 32000 MB ECW180830 0.034 0.023 -0.011 -32.353 8,650.00 0.021 0.023 0.015
THOMSON MEDICAL GROUP LIMITED 0.078 0.078 0.000 0.000 8,590.50 0.078 0.080 0.077
ADDVALUE TECHNOLOGIES LTD 0.033 0.033 0.000 0.000 8,419.20 0.034 0.034 0.033
WILMAR INTERNATIONAL LIMITED 3.040 3.070 0.030 0.987 8,046.90 3.040 3.090 3.020
DBS MB ECW181210 0.106 0.098 -0.008 -7.547 7,798.80 0.109 0.113 0.098

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 269.450 271.800 2.350 0.872 1.02 271.800 271.800 271.500
DLC SOCGEN7XSHORTHSC 210114 4.600 5.140 0.540 11.739 34.50 5.040 5.140 4.990
XT MSCI EUROPE ETF 10 65.380 65.610 0.230 0.352 0.10 65.610 65.610 65.610
XT MSCI INDIA TRN ETF 10 11.360 11.550 0.190 1.673 1.00 11.550 11.550 11.550
JARDINE CYCLE & CARRIAGE LTD 30.770 30.920 0.150 0.487 200.80 30.850 31.210 30.220
LYXOR ETF MSCI INDIA 10 18.180 18.320 0.140 0.770 0.40 18.130 18.320 18.130
DELONG HOLDINGS LIMITED 5.350 5.460 0.110 2.056 119.60 5.350 5.460 5.280
UNITED OVERSEAS BANK LTD 26.630 26.730 0.100 0.376 2,127.40 26.730 26.820 26.340
GREAT EASTERN HLDGS LTD 29.200 29.300 0.100 0.342 15.90 29.230 29.380 29.150
COMBINE WILL INTL HLDGS LTD 0.950 1.050 0.100 10.526 49.50 1.000 1.050 1.000
TAN CHONG INT’L LTD 2.700 2.800 0.100 3.704 78.00 2.840 2.850 2.800
HOTUNG INVESTMENT HLDGS LTD 1.800 1.890 0.090 5.000 28.90 1.800 1.910 1.800
BREADTALK GROUP LIMITED 1.180 1.250 0.070 5.932 1,480.20 1.180 1.260 1.160
HSI 29000 MB EPW180830 0.235 0.300 0.065 27.660 6.00 0.300 0.300 0.300
IS MSCI INDIA 100 8.380 8.440 0.060 0.716 40.40 8.390 8.440 8.350
DLC SOCGEN5XSHORTHSI 200714 0.825 0.885 0.060 7.273 90.90 0.960 0.965 0.875
DLC SOCGEN7XSHORTHSI 210114 3.510 3.570 0.060 1.709 778.90 3.570 4.000 3.530
DLC SOCGEN7XSHORTMSG 210114 3.800 3.860 0.060 1.579 378.60 3.750 4.030 3.730
SAKAE HOLDINGS LTD. 0.144 0.200 0.056 38.889 6.10 0.174 0.200 0.174
XT MSCI WORLD TRN ETF 10 5.860 5.910 0.050 0.853 8.17 5.870 5.910 5.870
DBS S$800M 4.7% NCPS 105.050 105.100 0.050 0.048 0.60 105.100 105.199 105.100
HSI 33688 VT EPW180730 0.980 1.025 0.045 4.592 0.50 1.025 1.025 1.025
ENGRO CORPORATION LIMITED 0.855 0.900 0.045 5.263 27.90 0.865 0.900 0.850
AZEUS SYSTEMS HOLDINGS LTD. 0.330 0.370 0.040 12.121 79.30 0.340 0.370 0.340
COMFORTDELGRO CORPORATION LTD 2.260 2.300 0.040 1.770 6,203.20 2.270 2.300 2.240
ASCENDAS REAL ESTATE INV TRUST 2.610 2.650 0.040 1.533 9,932.80 2.610 2.660 2.600
LYXOR ETF MSCI EMERGING MKT 10 11.430 11.470 0.040 0.350 2.20 11.390 11.630 11.390
CITY DEVELOPMENTS LIMITED 10.880 10.920 0.040 0.368 1,085.30 10.880 10.930 10.760
HSI 28000 MB EPW180730 0.098 0.134 0.036 36.735 390,292.20 0.116 0.178 0.115
IPC CORPORATION LIMITED 0.400 0.435 0.035 8.750 7.50 0.380 0.435 0.380

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
LYXOR ETF INDONESIA 10 84.450 81.180 -3.270 -3.872 3.60 81.650 81.650 81.160
XT MSCI JAPAN TRN ETF 10 60.540 59.180 -1.360 -2.246 1.10 59.180 59.180 59.180
XT FTSE VIETNAM ETF 10 31.400 30.400 -1.000 -3.185 5.20 31.050 31.050 30.400
HUANENG POWER INTL ADR 10 28.960 28.160 -0.800 -2.762 0.02 28.160 28.160 28.160
XT MSCI KOREA ETF 10 71.720 71.160 -0.560 -0.781 0.92 71.600 71.600 71.160
SPDR GOLD SHARES 118.320 117.790 -0.530 -0.448 49.14 118.320 118.320 117.290
XT STOXX GLOB DIV 100 ETF 10 32.500 32.010 -0.490 -1.508 0.20 32.010 32.010 32.010
XT EURO STOXX 50 ETF 10 56.340 55.870 -0.470 -0.834 0.20 55.870 55.870 55.870
XT MSCI INDONESIA ETF 10 13.440 13.010 -0.430 -3.199 10.60 13.240 13.240 13.010
XT MSCI CHINA TRN ETF 10 18.600 18.290 -0.310 -1.667 7.10 18.500 18.500 18.290
XT MSCI TAIWAN ETF 10 27.910 27.600 -0.310 -1.111 2.80 27.600 27.600 27.600
DLC SOCGEN5XLONGHSI 200714 3.020 2.720 -0.300 -9.934 2.00 2.720 2.720 2.720
SHANGRI-LA ASIA LIMITED 14.620 14.380 -0.240 -1.642 5.10 14.320 14.380 14.120
DBS GROUP HOLDINGS LTD 26.380 26.150 -0.230 -0.872 6,699.60 26.440 26.560 26.080
XT CSI300 ETF 10 8.840 8.620 -0.220 -2.489 1.05 8.800 8.800 8.560
XT MSCI ASIA EX JAPAN ETF 10 43.730 43.540 -0.190 -0.434 0.50 43.540 43.540 43.540
XT S&P/ASX 200 ETF 10 39.100 38.930 -0.170 -0.435 0.20 38.930 38.930 38.930
XT FT CHINA 50 ETF 10 37.670 37.500 -0.170 -0.451 0.20 37.500 37.500 37.500
JARDINE STRATEGIC HLDGS LTD 36.650 36.490 -0.160 -0.437 246.70 36.540 36.720 36.370
VENTURE CORPORATION LIMITED 17.660 17.520 -0.140 -0.793 2,282.10 17.580 17.650 17.260
HAW PAR CORP LTD 13.400 13.280 -0.120 -0.896 165.70 13.400 13.510 13.280
OCBCCAPCORP(2008) 5.1%NCPS 100 101.600 101.511 -0.089 -0.088 0.70 101.570 101.570 101.505
CREATIVE TECHNOLOGY LTD 5.540 5.480 -0.060 -1.083 165.60 5.520 5.590 5.440
XT S&P 500 DAILY -1X INVERSE 15.090 15.030 -0.060 -0.398 3.50 15.030 15.030 15.030
DLC SOCGEN7XLONGHSI 210114 0.675 0.620 -0.055 -8.148 2,914.50 0.625 0.635 0.535
KODA LTD 0.690 0.635 -0.055 -7.971 7.30 0.680 0.680 0.635
KENCANA AGRI LIMITED 0.240 0.185 -0.055 -22.917 45.30 0.185 0.185 0.183
ISHARES USD ASIA BOND ETF 10.190 10.140 -0.050 -0.491 5.50 10.140 10.140 10.140
ISHARES USD ASIA HY BOND ETF 9.990 9.940 -0.050 -0.501 25.20 9.970 9.970 9.940
DAIRY FARM INT’L HOLDINGS LTD 8.900 8.850 -0.050 -0.562 443.90 8.940 8.940 8.830

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MARY CHIA HOLDINGS LIMITED 0.020 0.050 0.030 150.000 0.20 0.050 0.050 0.050
CHARISMA ENERGY SERVICES LTD 0.001 0.002 0.001 100.000 526.20 0.001 0.002 0.001
SAKAE HOLDINGS LTD. 0.144 0.200 0.056 38.889 6.10 0.174 0.200 0.174
HSI 28000 MB EPW180730 0.098 0.134 0.036 36.735 390,292.20 0.116 0.178 0.115
JOYAS INTERNATIONAL HLDGS LTD 0.003 0.004 0.001 33.333 2,000.00 0.003 0.004 0.003
CHINESE GLOBAL INVESTORS GRP 0.007 0.009 0.002 28.571 8.00 0.009 0.009 0.009
HSI 29000 MB EPW180830 0.235 0.300 0.065 27.660 6.00 0.300 0.300 0.300
CPH LTD 0.004 0.005 0.001 25.000 1,207.10 0.006 0.006 0.004
ADVENTUS HOLDINGS LIMITED 0.005 0.006 0.001 20.000 1,217.00 0.006 0.006 0.006
MENCAST HOLDINGS LTD. 0.082 0.097 0.015 18.293 287.70 0.090 0.097 0.090
UOB MB ECW180801 0.105 0.123 0.018 17.143 100.00 0.122 0.123 0.122
CWX GLOBAL LIMITED 0.006 0.007 0.001 16.667 200.00 0.007 0.007 0.007
HSI 27400 MB EPW180830 0.140 0.162 0.022 15.714 31,373.90 0.141 0.199 0.138
HSI 28200 MB EPW180830 0.166 0.190 0.024 14.458 12,753.20 0.194 0.235 0.189
OCEANUS GROUP LIMITED 0.007 0.008 0.001 14.286 200.00 0.007 0.008 0.007
SIMSCI 350 MBL EPW180928 0.120 0.135 0.015 12.500 45.50 0.136 0.147 0.135
ES GROUP (HOLDINGS) LIMITED 0.041 0.046 0.005 12.195 1.00 0.046 0.046 0.046
AZEUS SYSTEMS HOLDINGS LTD. 0.330 0.370 0.040 12.121 79.30 0.340 0.370 0.340
DLC SOCGEN7XSHORTHSC 210114 4.600 5.140 0.540 11.739 34.50 5.040 5.140 4.990
OCBC BK MB EPW181101 0.114 0.127 0.013 11.404 40.00 0.117 0.127 0.117
VALLIANZ HOLDINGS LIMITED 0.009 0.010 0.001 11.111 2,000.00 0.010 0.010 0.010
ICP LTD 0.009 0.010 0.001 11.111 7,578.60 0.010 0.010 0.009
COMBINE WILL INTL HLDGS LTD 0.950 1.050 0.100 10.526 49.50 1.000 1.050 1.000
IPC CORPORATION LIMITED 0.400 0.435 0.035 8.750 7.50 0.380 0.435 0.380
AA GROUP HOLDINGS LTD. 0.024 0.026 0.002 8.333 1,000.00 0.025 0.026 0.025
ASPEN (GROUP) HOLDINGS LIMITED 0.194 0.210 0.016 8.247 51.20 0.195 0.210 0.193
DLC SOCGEN5XSHORTHSI 200714 0.825 0.885 0.060 7.273 90.90 0.960 0.965 0.875
CAPITALAND MB ECW181221 0.030 0.032 0.002 6.667 400.00 0.032 0.032 0.032
DBS MB EPW181001 0.186 0.198 0.012 6.452 220.00 0.189 0.200 0.188
BREADTALK GROUP LIMITED 1.180 1.250 0.070 5.932 1,480.20 1.180 1.260 1.160

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 31800 MB ECW180730 0.009 0.003 -0.006 -66.667 250.00 0.003 0.003 0.003
MDR LIMITED 0.002 0.001 -0.001 -50.000 2,000.10 0.002 0.002 0.001
NTEGRATOR INTL LTD W181123 0.002 0.001 -0.001 -50.000 900.00 0.001 0.001 0.001
HSI 31000 MB ECW180730 0.020 0.010 -0.010 -50.000 4,400.00 0.007 0.010 0.007
DBS MB EPW180716 0.013 0.007 -0.006 -46.154 10.00 0.007 0.007 0.007
HSI 29400 MB ECW180730 0.096 0.064 -0.032 -33.333 284,534.00 0.060 0.070 0.040
HSI 32000 MB ECW180830 0.034 0.023 -0.011 -32.353 8,650.00 0.021 0.023 0.015
OCBC BK MB ECW181203 0.021 0.015 -0.006 -28.571 50.00 0.015 0.015 0.015
HSI 31200 MB ECW180830 0.054 0.040 -0.014 -25.926 6,540.00 0.036 0.040 0.026
HSI 30400 MB ECW180830 0.092 0.069 -0.023 -25.000 341,620.40 0.067 0.074 0.049
HSI 30688 VT ECW180927 0.102 0.078 -0.024 -23.529 60.00 0.072 0.078 0.070
HOTEL ROYAL LTD R1 0.160 0.123 -0.037 -23.125 4.72 0.102 0.124 0.095
KENCANA AGRI LIMITED 0.240 0.185 -0.055 -22.917 45.30 0.185 0.185 0.183
NEW WAVE HOLDINGS LTD. 0.009 0.007 -0.002 -22.222 0.20 0.013 0.013 0.007
HSI 28888 VT ECW180830 0.184 0.144 -0.040 -21.739 15,212.00 0.136 0.149 0.112
LUZHOU BIO-CHEM TECHNOLOGY LTD 0.014 0.011 -0.003 -21.429 10.00 0.011 0.011 0.011
HSI 30200 MB ECW180730 0.038 0.030 -0.008 -21.053 10,900.40 0.023 0.030 0.013
MERCURIUS CAP INVESTMENT LTD 0.030 0.024 -0.006 -20.000 170.00 0.028 0.028 0.024
DBS MB ECW180810 0.031 0.025 -0.006 -19.355 1,612.70 0.033 0.033 0.025
DBS MB ECW181127 0.045 0.037 -0.008 -17.778 50.00 0.039 0.039 0.037
CHINA GREAT LAND HOLDINGS LTD. 0.006 0.005 -0.001 -16.667 600.00 0.005 0.005 0.005
OCEAN SKY INTERNATIONAL LTD CR 0.074 0.062 -0.012 -16.216 492.20 0.063 0.063 0.059
UOB MB ECW180802 0.028 0.024 -0.004 -14.286 83.60 0.030 0.030 0.024
SECOND CHANCE PROP W200123 0.007 0.006 -0.001 -14.286 801.00 0.006 0.007 0.006
ARTIVISION TECHNOLOGIES LTD. 0.007 0.006 -0.001 -14.286 485.00 0.006 0.007 0.006
S&P500 2550 MB EPW180921 0.096 0.083 -0.013 -13.542 100.00 0.083 0.083 0.083
DBS MB ECW180807 0.118 0.103 -0.015 -12.712 35.00 0.114 0.114 0.103
DBS MB ECW181126 0.057 0.050 -0.007 -12.281 1,678.00 0.059 0.059 0.050
S&P500 2450 MB EPW180921 0.074 0.065 -0.009 -12.162 100.00 0.065 0.065 0.065
SUNMOON FOOD COMPANY LIMITED 0.054 0.048 -0.006 -11.111 1.00 0.048 0.048 0.048

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *