Singapore Stock Data – 2018-07-02

Click on the Article Singapore Stock Data – 2018-07-02 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
EZION HOLDINGS LIMITED 0.091 0.085 -0.006 -6.593 64,410.10 0.090 0.091 0.084
THOMSON MED GRP LTD W190424 0.003 0.003 0.000 0.000 41,620.30 0.003 0.004 0.003
THAI BEVERAGE PUBLIC CO LTD 0.720 0.700 -0.020 -2.778 39,926.40 0.720 0.720 0.690
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 31,700.10 0.002 0.002 0.001
GENTING SINGAPORE LIMITED 1.220 1.210 -0.010 -0.820 29,103.00 1.230 1.250 1.210
SIMSCI 400 MBL ECW180928 0.054 0.042 -0.012 -22.222 28,665.00 0.051 0.052 0.042
CWX GLOBAL LIMITED 0.007 0.006 -0.001 -14.286 27,563.20 0.006 0.007 0.005
SINGTEL CD 3.080 3.050 -0.030 -0.974 23,516.00 3.090 3.090 3.040
ASIA-PACIFIC STRATEGIC INV LTD XR 0.002 0.002 0.000 0.000 20,001.30 0.002 0.002 0.001
NOBLE GROUP LIMITED 0.135 0.140 0.005 3.704 18,356.40 0.137 0.144 0.136
YANGZIJIANG SHIPBLDG HLDGS LTD 0.905 0.885 -0.020 -2.210 16,658.70 0.905 0.910 0.885
CAPITALAND COMMERCIAL TRUST 1.660 1.630 -0.030 -1.807 16,044.20 1.660 1.660 1.630
ALLIED TECHNOLOGIES LIMITED 0.051 0.048 -0.003 -5.882 13,238.40 0.050 0.050 0.047
ADDVALUE TECHNOLOGIES LTD 0.033 0.033 0.000 0.000 10,881.40 0.033 0.034 0.033
GOLDEN AGRI-RESOURCES LTD 0.305 0.305 0.000 0.000 10,175.30 0.305 0.310 0.305
QT VASCULAR LTD. 0.013 0.013 0.000 0.000 9,981.20 0.014 0.014 0.013
DISA LIMITED 0.009 0.009 0.000 0.000 9,859.30 0.009 0.009 0.008
JIUTIAN CHEMICAL GROUP LIMITED 0.041 0.041 0.000 0.000 8,814.10 0.041 0.041 0.040
CAPITALAND MALL TRUST 2.070 2.020 -0.050 -2.415 8,713.80 2.070 2.070 2.020
THOMSON MEDICAL GROUP LIMITED 0.080 0.078 -0.002 -2.500 8,476.30 0.081 0.081 0.078
PROPNEX LIMITED 0.715 0.715 0.000 0.000 8,461.80 0.685 0.790 0.685
COSCO SHIPPING INTL(S) CO. LTD 0.375 0.355 -0.020 -5.333 8,446.50 0.375 0.375 0.350
ASCOTT RESIDENCE TRUST 1.070 1.050 -0.020 -1.869 8,293.90 1.070 1.070 1.050
HUTCHISON PORT HOLDINGS TRUST 0.280 0.280 0.000 0.000 7,688.50 0.285 0.285 0.275
FALCON ENERGY GROUP LIMITED 0.036 0.034 -0.002 -5.556 7,405.50 0.037 0.037 0.033
YANLORD LAND GROUP LIMITED 1.590 1.560 -0.030 -1.887 7,032.60 1.580 1.580 1.440
VALLIANZ HOLDINGS LIMITED 0.011 0.009 -0.002 -18.182 6,650.00 0.010 0.010 0.009
CAPITALAND LIMITED 3.160 3.140 -0.020 -0.633 6,288.40 3.180 3.180 3.120
COMFORTDELGRO CORPORATION LTD 2.350 2.260 -0.090 -3.830 6,012.40 2.360 2.360 2.250
ASCENDAS REAL ESTATE INV TRUST 2.640 2.610 -0.030 -1.136 5,903.10 2.640 2.650 2.610

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
XT NIFTY50 ETF 10 153.990 155.810 1.820 1.182 0.35 155.810 155.810 155.810
XT MSCI TAIWAN ETF 10 27.310 27.910 0.600 2.197 0.43 27.910 27.910 27.910
XT MSCI INDONESIA ETF 10 13.070 13.440 0.370 2.831 6.40 13.440 13.440 13.440
DLC SOCGEN7XSHORTHSI 210114 3.250 3.510 0.260 8.000 57.00 3.340 3.540 3.340
DLC SOCGEN7XSHORTMSG 210114 3.550 3.800 0.250 7.042 2,479.30 3.570 3.910 3.520
IS MSCI INDIA 100 S$ 11.300 11.500 0.200 1.770 0.10 11.500 11.500 11.500
JARDINE STRATEGIC HLDGS LTD 36.480 36.650 0.170 0.466 93.10 36.640 36.850 36.300
DBS S$800M 4.7% NCPS 104.910 105.050 0.140 0.133 0.20 105.100 105.100 105.050
OCBCCAPCORP(2008) 5.1%NCPS 100 101.471 101.600 0.129 0.127 0.60 101.510 101.600 101.501
GREAT EASTERN HLDGS LTD 29.080 29.200 0.120 0.413 6.60 29.200 29.290 29.190
DAIRY FARM INT’L HOLDINGS LTD 8.790 8.900 0.110 1.251 222.80 8.850 8.900 8.760
JARDINE MATHESON HLDGS LTD 63.100 63.200 0.100 0.158 173.80 63.400 63.600 62.960
AZEUS SYSTEMS HOLDINGS LTD. 0.230 0.330 0.100 43.478 15.30 0.265 0.330 0.265
DLC SOCGEN5XSHORTMSG 200714 1.600 1.695 0.095 5.938 107.00 1.610 1.710 1.610
XT S&P 500 DAILY -1X INVERSE 15.010 15.090 0.080 0.533 0.10 15.090 15.090 15.090
TOP GLOVE CORPORATION BHD XD 4.050 4.120 0.070 1.728 14.40 4.070 4.200 4.070
DELONG HOLDINGS LIMITED 5.280 5.350 0.070 1.326 92.80 5.280 5.370 5.270
BRITISH & MALAYAN HLDG LIMITED 2.500 2.570 0.070 2.800 0.30 2.570 2.570 2.570
BUKIT SEMBAWANG ESTATES LTD 5.780 5.820 0.040 0.692 175.10 5.830 5.850 5.810
DLC SOCGEN7XSHORTHSC 210114 4.560 4.600 0.040 0.877 32.50 4.600 4.610 4.600
MFG INTEGRATION TECHNOLOGY LTD 0.280 0.315 0.035 12.500 55.80 0.310 0.315 0.300
LCT HOLDINGS LIMITED 0.460 0.495 0.035 7.609 2.30 0.385 0.495 0.370
XT MSCI PHILIPPINES ETF 10 1.640 1.673 0.033 2.012 7.25 1.673 1.673 1.673
GLOBAL PALM RESOURCES HLGS LTD 0.245 0.275 0.030 12.245 15.00 0.275 0.275 0.275
S I2I LIMITED 2.690 2.720 0.030 1.115 1.80 2.720 2.720 2.720
COMBINE WILL INTL HLDGS LTD 0.920 0.950 0.030 3.261 20.00 0.950 0.950 0.950
HONG LAI HUAT GROUP LIMITED 0.164 0.185 0.021 12.805 789.30 0.162 0.185 0.162
CH OFFSHORE LTD 0.125 0.146 0.021 16.800 35.60 0.130 0.146 0.130
HOTEL PROPERTIES LTD 3.520 3.540 0.020 0.568 24.50 3.530 3.550 3.530
CHINA AVIATION OIL(S) CORP LTD 1.480 1.500 0.020 1.351 227.60 1.500 1.500 1.480

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST 272.000 269.450 -2.550 -0.938 0.05 269.450 269.450 269.450
XT MSCI KOREA ETF 10 73.250 71.720 -1.530 -2.089 0.18 72.370 72.370 71.720
JARDINE CYCLE & CARRIAGE LTD 31.820 30.770 -1.050 -3.300 198.30 31.610 31.910 30.750
XT MSCI ASIA EX JAPAN ETF 10 44.450 43.730 -0.720 -1.620 3.15 43.910 43.910 43.710
XT MSCI EUROPE ETF 10 65.910 65.380 -0.530 -0.804 2.81 65.750 65.750 65.340
XT FTSE VIETNAM ETF 10 31.920 31.400 -0.520 -1.629 1.75 31.680 31.680 31.400
XT FT CHINA 50 ETF 10 38.190 37.670 -0.520 -1.362 4.45 37.860 37.860 37.670
XT S&P500 ETF 10 49.040 48.550 -0.490 -0.999 0.01 48.550 48.550 48.550
LYXOR CHINA H 10 16.180 15.840 -0.340 -2.101 5.37 16.010 16.010 15.840
SINGAPORE AIRLINES LTD CD 10.690 10.420 -0.270 -2.526 2,836.10 10.710 10.710 10.420
XT MSCI THAILAND TRN ETF 10 24.450 24.180 -0.270 -1.104 18.60 24.180 24.200 24.180
XT CSI300 ETF 10 9.100 8.840 -0.260 -2.857 1.50 9.000 9.070 8.840
IS MSCI INDIA 100 8.630 8.380 -0.250 -2.897 147.70 8.490 8.490 8.310
DBS GROUP HOLDINGS LTD 26.610 26.380 -0.230 -0.864 3,488.50 26.800 26.810 26.290
LYXOR ETF MSCI EMERGING MKT 10 11.610 11.430 -0.180 -1.550 10.45 11.650 11.650 11.430
VENTURE CORPORATION LIMITED 17.840 17.660 -0.180 -1.009 1,368.80 17.850 17.960 17.380
XT MSCI CHINA TRN ETF 10 18.750 18.600 -0.150 -0.800 1.42 18.820 18.820 18.590
DLC SOCGEN5XLONGMSG 200714 2.550 2.410 -0.140 -5.490 121.00 2.510 2.540 2.410
KEPPEL CORPORATION LIMITED 7.150 7.010 -0.140 -1.958 4,453.40 7.160 7.200 6.970
UNITED OVERSEAS BANK LTD 26.760 26.630 -0.130 -0.486 1,742.00 26.760 27.030 26.520
OVERSEA-CHINESE BANKING CORP 11.640 11.510 -0.130 -1.117 3,059.20 11.640 11.670 11.480
BROOK CROMPTON HOLDINGS LTD. 0.830 0.705 -0.125 -15.060 0.10 0.705 0.705 0.705
UOL GROUP LIMITED 7.620 7.500 -0.120 -1.575 1,288.10 7.620 7.620 7.480
DLC SOCGEN7XLONGMSG 210114 1.050 0.950 -0.100 -9.524 3,528.70 1.050 1.050 0.940
COMFORTDELGRO CORPORATION LTD 2.350 2.260 -0.090 -3.830 6,012.40 2.360 2.360 2.250
SATS LTD. CD 5.000 4.910 -0.090 -1.800 1,789.10 5.010 5.030 4.900
NIKKO AM SINGAPORE STI ETF XD 3.400 3.320 -0.080 -2.353 81.70 3.370 3.370 3.310
HOTEL ROYAL LTD 3.270 3.200 -0.070 -2.141 7.50 3.250 3.250 3.200
AEM HOLDINGS LTD 1.130 1.070 -0.060 -5.310 2,237.80 1.120 1.120 1.070
CREATIVE TECHNOLOGY LTD 5.600 5.540 -0.060 -1.071 140.65 5.530 5.580 5.480

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MDR LIMITED 0.001 0.002 0.001 100.000 650.20 0.001 0.002 0.001
AZEUS SYSTEMS HOLDINGS LTD. 0.230 0.330 0.100 43.478 15.30 0.265 0.330 0.265
ASIATRAVEL.COM HOLDINGS LTD 0.020 0.027 0.007 35.000 308.10 0.027 0.027 0.018
ASIAMEDIC LIMITED 0.031 0.038 0.007 22.581 4.30 0.030 0.038 0.030
ANCHOR RESOURCES LIMITED 0.019 0.023 0.004 21.053 900.00 0.020 0.024 0.020
OCBC BK MB EPW180816 0.031 0.037 0.006 19.355 842.00 0.033 0.038 0.031
HIAP SENG ENGINEERING LTD 0.086 0.101 0.015 17.442 10.00 0.101 0.101 0.101
COMPACT METAL INDUSTRIES LTD 0.035 0.041 0.006 17.143 0.20 0.042 0.042 0.041
CH OFFSHORE LTD 0.125 0.146 0.021 16.800 35.60 0.130 0.146 0.130
HSI 27400 MB EPW180830 0.121 0.140 0.019 15.702 25.00 0.140 0.140 0.140
NIKKEI225 20500 MB EPW181214 0.138 0.158 0.020 14.493 770.00 0.133 0.158 0.133
JASPER INVESTMENTS LIMITED 0.007 0.008 0.001 14.286 1,392.40 0.007 0.008 0.007
HONG LAI HUAT GROUP LIMITED 0.164 0.185 0.021 12.805 789.30 0.162 0.185 0.162
MFG INTEGRATION TECHNOLOGY LTD 0.280 0.315 0.035 12.500 55.80 0.310 0.315 0.300
TREK 2000 INT’L LTD 0.130 0.146 0.016 12.308 420.30 0.126 0.146 0.126
GLOBAL PALM RESOURCES HLGS LTD 0.245 0.275 0.030 12.245 15.00 0.275 0.275 0.275
SUNVIC CHEMICAL HOLDINGS LTD 0.018 0.020 0.002 11.111 10.00 0.020 0.020 0.020
PROGEN HOLDINGS LTD 0.047 0.052 0.005 10.638 28.00 0.052 0.052 0.052
RE&S HOLDINGS LIMITED 0.170 0.185 0.015 8.824 370.50 0.190 0.195 0.185
DBS MB EPW181001 0.171 0.186 0.015 8.772 80.00 0.175 0.189 0.175
NATURAL COOL HOLDINGS LIMITED 0.073 0.079 0.006 8.219 244.00 0.075 0.079 0.075
DLC SOCGEN7XSHORTHSI 210114 3.250 3.510 0.260 8.000 57.00 3.340 3.540 3.340
LCT HOLDINGS LIMITED 0.460 0.495 0.035 7.609 2.30 0.385 0.495 0.370
DLC SOCGEN7XSHORTMSG 210114 3.550 3.800 0.250 7.042 2,479.30 3.570 3.910 3.520
VIBROPOWER CORPORATION LIMITED 0.122 0.130 0.008 6.557 66.20 0.130 0.130 0.130
LHN LIMITED 0.154 0.164 0.010 6.494 20.10 0.154 0.164 0.154
STI 3350 MB EPW180928 0.095 0.101 0.006 6.316 633.00 0.093 0.101 0.092
DLC SOCGEN5XSHORTMSG 200714 1.600 1.695 0.095 5.938 107.00 1.610 1.710 1.610
UOB MB EPW181001 0.162 0.171 0.009 5.556 156.20 0.158 0.171 0.152
NIKKEI225 23000 MB EPW181214 0.290 0.305 0.015 5.172 15.00 0.305 0.305 0.305

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
CPH LTD 0.006 0.004 -0.002 -33.333 105.20 0.006 0.006 0.004
UOB MB ECW180802 0.040 0.028 -0.012 -30.000 206.60 0.038 0.038 0.027
HOTEL ROYAL LTD R 0.174 0.124 -0.050 -28.736 70.20 0.165 0.170 0.123
MTQ CORPORATION LIMITEDW230417 0.044 0.032 -0.012 -27.273 5.30 0.043 0.043 0.032
KOH BROTHERS ECO ENGG LIMITED 0.085 0.062 -0.023 -27.059 275.20 0.065 0.070 0.060
DBS MB ECW180810 0.042 0.031 -0.011 -26.190 1,191.60 0.042 0.043 0.030
UOB MB ECW180801 0.140 0.105 -0.035 -25.000 637.90 0.122 0.122 0.105
NAUTICAWT LIMITED 0.030 0.023 -0.007 -23.333 54.40 0.023 0.023 0.022
SIMSCI 400 MBL ECW180928 0.054 0.042 -0.012 -22.222 28,665.00 0.051 0.052 0.042
CHINA HAIDA LTD. 0.010 0.008 -0.002 -20.000 0.20 0.009 0.009 0.008
UOB MB ECW180806 0.010 0.008 -0.002 -20.000 51.60 0.009 0.009 0.008
DBS MB ECW180807 0.146 0.118 -0.028 -19.178 889.00 0.141 0.141 0.115
KEPCORP MB ECW181022 0.048 0.039 -0.009 -18.750 1,576.00 0.046 0.046 0.039
OCBC BK MB ECW181101 0.038 0.031 -0.007 -18.421 657.00 0.032 0.032 0.030
VALLIANZ HOLDINGS LIMITED 0.011 0.009 -0.002 -18.182 6,650.00 0.010 0.010 0.009
NIKKEI225 22500 MB ECW181214 0.190 0.161 -0.029 -15.263 100.00 0.187 0.187 0.161
BROOK CROMPTON HOLDINGS LTD. 0.830 0.705 -0.125 -15.060 0.10 0.705 0.705 0.705
MENCAST HOLDINGS LTD. 0.096 0.082 -0.014 -14.583 71.20 0.089 0.089 0.082
CWX GLOBAL LIMITED 0.007 0.006 -0.001 -14.286 27,563.20 0.006 0.007 0.005
KEPCORP MB ECW180910 0.014 0.012 -0.002 -14.286 80.00 0.012 0.012 0.012
SEMBCORP MARINE MB ECW181217 0.036 0.031 -0.005 -13.889 600.00 0.032 0.032 0.031
UOB MB ECW181126 0.060 0.052 -0.008 -13.333 193.10 0.052 0.054 0.050
DYNA-MAC HOLDINGS LTD. 0.123 0.107 -0.016 -13.008 808.60 0.123 0.123 0.107
OCBC BK MB ECW181217 0.086 0.075 -0.011 -12.791 1,636.00 0.082 0.083 0.075
OCEANUS GROUP LIMITED 0.008 0.007 -0.001 -12.500 1,600.00 0.007 0.007 0.007
HIAP TONG CORPORATION LTD. 0.097 0.085 -0.012 -12.371 45.00 0.086 0.086 0.085
DBS MB ECW181126 0.065 0.057 -0.008 -12.308 868.00 0.065 0.065 0.054
DBS MB ECW180806 0.325 0.285 -0.040 -12.308 350.00 0.290 0.290 0.285
SINGTEL MB ECW181105 0.017 0.015 -0.002 -11.765 850.00 0.018 0.018 0.015
DBS MB ECW181210 0.120 0.106 -0.014 -11.667 3,462.00 0.124 0.124 0.105

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *