Singapore Stock Data – 2018-06-14

Click on the Article Singapore Stock Data – 2018-06-14 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
NICO STEEL HOLDINGS LIMITED 0.002 0.002 0.000 0.000 304,000.20 0.002 0.003 0.001
HSI 29600 MB EPW180730 0.113 0.131 0.018 15.929 234,905.00 0.114 0.139 0.110
HSI 31000 MB ECW180730 0.129 0.103 -0.026 -20.155 139,865.50 0.123 0.127 0.097
HSI 28200 MB EPW180830 0.088 0.100 0.012 13.636 129,335.00 0.090 0.106 0.087
DISA LIMITED 0.011 0.009 -0.002 -18.182 124,315.30 0.011 0.011 0.009
HSI 32000 MB ECW180830 0.130 0.108 -0.022 -16.923 105,922.00 0.124 0.128 0.103
HSI 29000 MB EPW180830 0.127 0.143 0.016 12.598 89,889.00 0.128 0.145 0.125
HSI 30200 MB EPW180628 0.061 0.081 0.020 32.787 79,106.00 0.050 0.089 0.050
HSI 31800 MB ECW180730 0.081 0.064 -0.017 -20.988 73,689.00 0.076 0.080 0.058
HSI 31400 MB ECW180628 0.049 0.032 -0.017 -34.694 69,202.00 0.042 0.046 0.026
EZION HOLDINGS LIMITED 0.085 0.087 0.002 2.353 64,760.10 0.085 0.090 0.083
GENTING SINGAPORE LIMITED 1.280 1.220 -0.060 -4.688 63,702.20 1.270 1.270 1.220
MOYA HOLDINGS ASIA R 0.001 0.002 0.001 100.000 55,523.00 0.001 0.002 0.001
HUTCHISON PORT HOLDINGS TRUST 0.300 0.295 -0.005 -1.667 53,083.50 0.305 0.305 0.295
HSI 29400 MB EPW180628 0.027 0.037 0.010 37.037 52,880.00 0.027 0.041 0.025
GOLDEN AGRI-RESOURCES LTD 0.310 0.320 0.010 3.226 52,785.00 0.310 0.320 0.305
SUNTEC REAL ESTATE INV TRUST 1.710 1.700 -0.010 -0.585 47,141.00 1.690 1.730 1.670
SINGTEL CD 3.220 3.190 -0.030 -0.932 44,492.40 3.210 3.240 3.160
YANGZIJIANG SHIPBLDG HLDGS LTD 0.970 0.965 -0.005 -0.515 34,610.10 0.965 0.970 0.950
CAPITALAND COMMERCIAL TRUST 1.690 1.640 -0.050 -2.959 29,336.40 1.680 1.690 1.640
HSI 31888 VT ECW180830 0.129 0.105 -0.024 -18.605 28,395.00 0.124 0.131 0.105
HSI 29188 VT EPW180830 0.137 0.164 0.027 19.708 26,320.00 0.146 0.164 0.139
MAPLETREE NORTH ASIA COMM TR 1.170 1.160 -0.010 -0.855 25,163.40 1.160 1.180 1.160
HSI 32600 MB ECW180730 0.048 0.036 -0.012 -25.000 20,555.00 0.043 0.046 0.033
THAI BEVERAGE PUBLIC CO LTD 0.780 0.815 0.035 4.487 20,302.10 0.785 0.815 0.775
CAPITALAND MALL TRUST 2.070 2.030 -0.040 -1.932 19,143.70 2.060 2.070 2.030
ASCENDAS REAL ESTATE INV TRUST 2.670 2.620 -0.050 -1.873 18,846.90 2.660 2.660 2.620
CHARISMA ENERGY SERVICES LTD 0.002 0.002 0.000 0.000 18,611.90 0.002 0.002 0.002
COMFORTDELGRO CORPORATION LTD 2.430 2.320 -0.110 -4.527 17,955.60 2.410 2.420 2.320
SIMSCI 400 MBL ECW180928 0.116 0.092 -0.024 -20.690 17,328.00 0.108 0.111 0.092

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
JARDINE STRATEGIC HLDGS LTD 36.050 37.000 0.950 2.635 434.20 36.340 37.000 36.120
SPDR GOLD SHARES 122.500 123.420 0.920 0.751 2.07 122.900 123.420 122.900
XT MSCI EUROPE ETF 10 67.250 67.900 0.650 0.967 4.45 67.950 68.000 67.900
XT FTSE VIETNAM ETF 10 33.550 34.180 0.630 1.878 123.98 34.520 34.600 33.720
JARDINE MATHESON HLDGS LTD 62.200 62.740 0.540 0.868 419.50 62.220 62.800 62.200
DLC SOCGEN7XSHORTMSG 210114 2.700 3.020 0.320 11.852 199.00 2.790 3.020 2.790
DLC SOCGEN7XSHORTHSI 210114 2.270 2.390 0.120 5.286 604.50 2.250 2.430 2.240
DLC SOCGEN5XSHORTMSG 200714 1.320 1.425 0.105 7.955 61.70 1.350 1.425 1.335
HONGKONG LAND HOLDINGS LIMITED 7.310 7.400 0.090 1.231 3,963.10 7.320 7.420 7.250
KORI HOLDINGS LIMITED 0.330 0.400 0.070 21.212 100.00 0.400 0.400 0.400
GUOCOLAND LIMITED 2.050 2.110 0.060 2.927 769.80 2.030 2.110 2.020
HOTEL ROYAL LTD 3.750 3.800 0.050 1.333 11.20 3.720 3.800 3.720
SUNPOWER GROUP LTD. CD 0.525 0.565 0.040 7.619 3,195.20 0.530 0.565 0.530
FRASER AND NEAVE, LIMITED 2.010 2.050 0.040 1.990 103.00 2.030 2.050 2.000
THAI BEVERAGE PUBLIC CO LTD 0.780 0.815 0.035 4.487 20,302.10 0.785 0.815 0.775
OCBC BK MB EPW181203 0.149 0.182 0.033 22.148 30.00 0.177 0.185 0.177
HSI 31000 MB EPW180628 0.123 0.155 0.032 26.016 107.00 0.126 0.160 0.126
G. K. GOH HOLDINGS LIMITED 1.020 1.050 0.030 2.941 34.60 1.020 1.050 1.020
BUKIT SEMBAWANG ESTATES LTD 6.070 6.100 0.030 0.494 231.70 6.100 6.100 6.030
QIAN HU CORPORATION LIMITED 0.190 0.220 0.030 15.789 16.30 0.180 0.220 0.180
HAI LECK HOLDINGS LIMITED 0.560 0.590 0.030 5.357 2.60 0.570 0.590 0.570
CHINA SUNSINE CHEM HLDGS LTD. 1.600 1.630 0.030 1.875 2,071.20 1.600 1.650 1.600
TYE SOON LTD 0.230 0.260 0.030 13.043 125.50 0.230 0.260 0.230
SIMSCI 380 MBL EPW180629 0.061 0.090 0.029 47.541 28.00 0.068 0.090 0.065
FABCHEM CHINA LIMITED 0.162 0.190 0.028 17.284 1.00 0.190 0.190 0.190
DBS MB EPW180719 0.122 0.149 0.027 22.131 399.60 0.126 0.151 0.121
HSI 29188 VT EPW180830 0.137 0.164 0.027 19.708 26,320.00 0.146 0.164 0.139
XMH HOLDINGS LTD. 0.210 0.235 0.025 11.905 96.50 0.200 0.235 0.197
HSI 30400 MB EPW180730 0.159 0.184 0.025 15.723 335.00 0.162 0.191 0.161
CROMWELL EUROPEAN REIT 0.580 0.600 0.020 3.448 209.30 0.590 0.600 0.580

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
SPDR S&P 500 ETF TRUST XD 278.450 275.110 -3.340 -1.199 2.04 277.640 277.670 275.110
XT MSCI KOREA ETF 10 80.210 78.140 -2.070 -2.581 0.01 78.140 78.140 78.140
XT NIFTY50 ETF 10 159.810 158.970 -0.840 -0.526 0.06 159.660 159.660 158.970
JARDINE CYCLE & CARRIAGE LTD 33.810 33.150 -0.660 -1.952 357.20 33.540 33.610 33.100
DBS GROUP HOLDINGS LTD 28.160 27.610 -0.550 -1.953 8,328.40 28.000 28.080 27.580
VENTURE CORPORATION LIMITED 20.580 20.110 -0.470 -2.284 3,322.40 20.550 20.600 20.110
XT MSCI CHINA TRN ETF 10 20.500 20.070 -0.430 -2.098 1.68 20.390 20.390 20.070
XT STOXX GLOB DIV 100 ETF 10 33.000 32.700 -0.300 -0.909 0.28 32.840 32.840 32.700
SINGAPORE AIRLINES LTD CD 11.490 11.190 -0.300 -2.611 2,767.20 11.420 11.420 11.170
DLC SOCGEN5XLONGMSG 200714 3.200 2.900 -0.300 -9.375 3.00 3.080 3.080 2.900
UOL GROUP LIMITED 7.920 7.670 -0.250 -3.157 3,244.60 7.820 7.880 7.670
GREAT EASTERN HLDGS LTD 30.350 30.100 -0.250 -0.824 23.10 30.360 30.360 30.100
CREATIVE TECHNOLOGY LTD 6.350 6.130 -0.220 -3.465 415.40 6.350 6.350 6.080
CITY DEVELOPMENTS LIMITED 11.400 11.210 -0.190 -1.667 2,239.40 11.300 11.380 11.150
OVERSEA-CHINESE BANKING CORP 12.300 12.130 -0.170 -1.382 12,000.40 12.250 12.290 12.050
UNITED OVERSEAS INSURANCE LTD 7.150 6.980 -0.170 -2.378 1.00 6.980 6.980 6.980
DLC SOCGEN7XLONGMSG 210114 1.425 1.255 -0.170 -11.930 1,751.70 1.375 1.390 1.250
SHANGRI-LA ASIA LIMITED 16.700 16.540 -0.160 -0.958 2.10 16.440 16.580 16.440
UNITED OVERSEAS BANK LTD 27.100 26.950 -0.150 -0.554 6,396.40 27.000 27.400 26.770
HAW PAR CORP LTD 13.300 13.160 -0.140 -1.053 17.30 13.280 13.350 13.160
XT MSCI PACIFIC EXJAP ETF 10 6.210 6.070 -0.140 -2.254 3.50 6.070 6.070 6.070
XT MSCI THAILAND TRN ETF 10 26.710 26.580 -0.130 -0.487 12.00 26.650 26.650 26.550
IS MSCI INDIA 100 8.690 8.570 -0.120 -1.381 1,287.10 8.660 8.690 8.560
DLC SOCGEN7XLONGHSC 210114 0.760 0.640 -0.120 -15.789 266.50 0.670 0.680 0.620
XT MSCI MALAYSIA TRN ETF 10 12.900 12.790 -0.110 -0.853 22.50 12.790 12.790 12.760
COMFORTDELGRO CORPORATION LTD 2.430 2.320 -0.110 -4.527 17,955.60 2.410 2.420 2.320
DBS S$800M 4.7% NCPS 105.500 105.400 -0.100 -0.095 0.40 105.500 105.500 105.400
SINGAPORE PRESS HLDGS LTD 2.720 2.630 -0.090 -3.309 7,752.40 2.690 2.690 2.600
CIMB FTSE ASEAN40 100 10.060 9.980 -0.080 -0.795 8.90 10.000 10.020 9.920
DLC SOCGEN7XLONGHSI 210114 1.080 1.000 -0.080 -7.407 663.00 1.065 1.085 0.990

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
MOYA HOLDINGS ASIA R 0.001 0.002 0.001 100.000 55,523.00 0.001 0.002 0.001
METECH INTERNATIONAL LIMITED 0.002 0.003 0.001 50.000 52.60 0.002 0.003 0.002
THOMSON MED GRP LTD W190424 0.002 0.003 0.001 50.000 1,490.20 0.002 0.003 0.002
SIMSCI 380 MBL EPW180629 0.061 0.090 0.029 47.541 28.00 0.068 0.090 0.065
HSI 29400 MB EPW180628 0.027 0.037 0.010 37.037 52,880.00 0.027 0.041 0.025
OCBC BK MB EPW180702 0.041 0.056 0.015 36.585 455.80 0.046 0.060 0.044
DBS MB EPW180716 0.006 0.008 0.002 33.333 500.00 0.006 0.008 0.006
HSI 30200 MB EPW180628 0.061 0.081 0.020 32.787 79,106.00 0.050 0.089 0.050
STI 3450 MB EPW180629A 0.042 0.054 0.012 28.571 2,200.00 0.045 0.054 0.044
MERCURIUS CAP INVESTMENT LTD 0.023 0.029 0.006 26.087 481.00 0.024 0.029 0.024
HSI 31000 MB EPW180628 0.123 0.155 0.032 26.016 107.00 0.126 0.160 0.126
BM MOBILITY LTD. 0.008 0.010 0.002 25.000 20.00 0.010 0.010 0.010
HU AN CABLE HOLDINGS LTD. 0.004 0.005 0.001 25.000 0.10 0.005 0.005 0.005
HSI 28600 MB EPW180628 0.013 0.016 0.003 23.077 2,140.00 0.013 0.019 0.013
OCBC BK MB EPW181203 0.149 0.182 0.033 22.148 30.00 0.177 0.185 0.177
DBS MB EPW180719 0.122 0.149 0.027 22.131 399.60 0.126 0.151 0.121
KORI HOLDINGS LIMITED 0.330 0.400 0.070 21.212 100.00 0.400 0.400 0.400
RAFFLES UNITED HOLDINGS LTD. 0.100 0.120 0.020 20.000 26.00 0.120 0.120 0.120
UOB MB EPW180709 0.045 0.054 0.009 20.000 1,999.40 0.046 0.058 0.037
HSI 29188 VT EPW180830 0.137 0.164 0.027 19.708 26,320.00 0.146 0.164 0.139
HSI 28000 MB EPW180730 0.047 0.056 0.009 19.149 16,911.00 0.048 0.059 0.045
SIMSCI 350 MBL EPW180928 0.091 0.107 0.016 17.582 13,846.00 0.095 0.107 0.093
FABCHEM CHINA LIMITED 0.162 0.190 0.028 17.284 1.00 0.190 0.190 0.190
HSI 29600 MB EPW180730 0.113 0.131 0.018 15.929 234,905.00 0.114 0.139 0.110
QIAN HU CORPORATION LIMITED 0.190 0.220 0.030 15.789 16.30 0.180 0.220 0.180
HSI 30400 MB EPW180730 0.159 0.184 0.025 15.723 335.00 0.162 0.191 0.161
DBS MB EPW181001 0.122 0.140 0.018 14.754 1,885.00 0.124 0.141 0.122
HSI 28200 MB EPW180830 0.088 0.100 0.012 13.636 129,335.00 0.090 0.106 0.087
TYE SOON LTD 0.230 0.260 0.030 13.043 125.50 0.230 0.260 0.230
HSI 29000 MB EPW180830 0.127 0.143 0.016 12.598 89,889.00 0.128 0.145 0.125

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
AMPLEFIELD LIMITED W221218 0.015 0.005 -0.010 -66.667 100.00 0.005 0.005 0.005
OCBC BK MB ECW180702 0.003 0.001 -0.002 -66.667 250.00 0.001 0.001 0.001
AVARGA LIMITED W200212 0.010 0.004 -0.006 -60.000 51.60 0.006 0.009 0.003
P5 CAPITAL HOLDINGS LTD. 0.029 0.012 -0.017 -58.621 3.00 0.013 0.013 0.012
HSI 32200 MB ECW180628 0.017 0.009 -0.008 -47.059 7,785.00 0.013 0.014 0.008
HUAN HSIN HOLDINGS LTD 0.032 0.018 -0.014 -43.750 88.80 0.014 0.018 0.014
STI 3500 MB ECW180629 0.013 0.008 -0.005 -38.462 198.00 0.011 0.011 0.008
HSI 31400 MB ECW180628 0.049 0.032 -0.017 -34.694 69,202.00 0.042 0.046 0.026
BLUMONT GROUP LTD. 0.003 0.002 -0.001 -33.333 100.40 0.002 0.002 0.002
HSI 31800 UB ECW180927 0.225 0.151 -0.074 -32.889 20.00 0.158 0.158 0.151
UOB MB ECW180806 0.023 0.017 -0.006 -26.087 950.00 0.025 0.025 0.017
HSI 32600 MB ECW180730 0.048 0.036 -0.012 -25.000 20,555.00 0.043 0.046 0.033
OSSIA INTERNATIONAL LTD 0.110 0.084 -0.026 -23.636 1.00 0.084 0.084 0.084
HSI 31800 MB ECW180730 0.081 0.064 -0.017 -20.988 73,689.00 0.076 0.080 0.058
SIMSCI 400 MBL ECW180928 0.116 0.092 -0.024 -20.690 17,328.00 0.108 0.111 0.092
MTQ CORPORATION LIMITEDW230417 0.044 0.035 -0.009 -20.455 27.70 0.040 0.040 0.035
HSI 31000 MB ECW180730 0.129 0.103 -0.026 -20.155 139,865.50 0.123 0.127 0.097
HSI 31888 VT ECW180830 0.129 0.105 -0.024 -18.605 28,395.00 0.124 0.131 0.105
DBS MB ECW180810 0.124 0.101 -0.023 -18.548 308.00 0.119 0.121 0.101
HSI 33400 MB ECW180730 0.033 0.027 -0.006 -18.182 1,088.10 0.055 0.055 0.025
DISA LIMITED 0.011 0.009 -0.002 -18.182 124,315.30 0.011 0.011 0.009
HSI 32000 MB ECW180830 0.130 0.108 -0.022 -16.923 105,922.00 0.124 0.128 0.103
HSI 30200 MB ECW180730 0.190 0.158 -0.032 -16.842 31.00 0.188 0.193 0.158
DBS MB ECW181127 0.090 0.075 -0.015 -16.667 2,151.20 0.086 0.086 0.075
UOB MB ECW180802 0.066 0.055 -0.011 -16.667 545.40 0.067 0.069 0.052
OCBC BK MB ECW181203 0.038 0.032 -0.006 -15.789 1,425.00 0.036 0.037 0.031
DLC SOCGEN7XLONGHSC 210114 0.760 0.640 -0.120 -15.789 266.50 0.670 0.680 0.620
GENTING SIN MB ECW180924 0.034 0.029 -0.005 -14.706 1,200.00 0.031 0.031 0.029
OCBC BK MB ECW181101 0.070 0.060 -0.010 -14.286 4,031.60 0.065 0.067 0.058
DBS MB ECW181126 0.119 0.103 -0.016 -13.445 7,861.20 0.116 0.118 0.102

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *