Singapore Stock Data – 2018-06-13

Click on the Article Singapore Stock Data – 2018-06-13 in order to view all data.

Go to Top 30 Volume
Go to Top 30 Gainers
Go to Top 30 Losers
Go to Top 30 Gainers By Percentage
Go to Top 30 Losers By Percentage


Top 30 Volume

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
HSI 29600 MB EPW180730 0.099 0.113 0.014 14.141 159,727.00 0.101 0.117 0.098
EZION HOLDINGS LIMITED 0.091 0.085 -0.006 -6.593 120,484.80 0.090 0.091 0.078
HSI 28200 MB EPW180830 0.077 0.088 0.011 14.286 91,200.00 0.079 0.091 0.079
DISA LIMITED 0.012 0.011 -0.001 -8.333 80,223.40 0.012 0.012 0.011
HSI 30200 MB EPW180628 0.048 0.061 0.013 27.083 69,215.00 0.048 0.066 0.047
ALLIED TECHNOLOGIES LIMITED 0.048 0.055 0.007 14.583 49,267.30 0.049 0.060 0.049
GENTING SINGAPORE LIMITED 1.270 1.280 0.010 0.787 36,806.40 1.270 1.280 1.250
GOLDEN AGRI-RESOURCES LTD 0.315 0.310 -0.005 -1.587 35,098.50 0.310 0.315 0.305
HSI 32200 MB ECW180628 0.028 0.017 -0.011 -39.286 31,970.00 0.023 0.024 0.015
HSI 33400 MB ECW180730 0.043 0.033 -0.010 -23.256 31,071.00 0.039 0.040 0.031
HSI 31888 VT ECW180830 0.153 0.129 -0.024 -15.686 29,425.00 0.149 0.152 0.129
YANGZIJIANG SHIPBLDG HLDGS LTD 0.985 0.970 -0.015 -1.523 25,634.00 0.985 0.995 0.970
HSI 29188 VT EPW180830 0.129 0.137 0.008 6.202 25,320.00 0.129 0.141 0.128
OCEANUS GROUP LIMITED 0.009 0.008 -0.001 -11.111 22,523.30 0.008 0.009 0.008
SINGTEL CD 3.240 3.220 -0.020 -0.617 22,372.90 3.240 3.250 3.220
HSI 28000 MB EPW180730 0.040 0.047 0.007 17.500 21,794.00 0.041 0.049 0.040
SIMSCI 350 MBL EPW180928 0.078 0.091 0.013 16.667 17,412.00 0.079 0.091 0.079
HSI 31000 MB ECW180730 0.156 0.129 -0.027 -17.308 17,139.70 0.146 0.151 0.124
HSI 31400 MB ECW180628 0.071 0.049 -0.022 -30.986 16,921.70 0.062 0.066 0.045
SPACKMAN ENTERTAINMENT GRP LTD 0.056 0.052 -0.004 -7.143 16,133.00 0.057 0.057 0.050
THAI BEVERAGE PUBLIC CO LTD 0.800 0.780 -0.020 -2.500 14,349.60 0.795 0.800 0.775
SUNTEC REAL ESTATE INV TRUST 1.730 1.710 -0.020 -1.156 13,016.30 1.730 1.740 1.690
CAPITALAND MALL TRUST 2.070 2.070 0.000 0.000 11,955.80 2.070 2.090 2.060
ADDVALUE TECHNOLOGIES LTD 0.040 0.040 0.000 0.000 10,169.10 0.040 0.041 0.039
CAPITALAND LIMITED 3.490 3.450 -0.040 -1.146 10,143.70 3.490 3.490 3.450
JIUTIAN CHEMICAL GROUP LIMITED 0.045 0.045 0.000 0.000 9,938.00 0.045 0.047 0.045
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 9,492.40 0.002 0.002 0.002
JUBILEE INDUSTRIES HLDGS LTD. 0.040 0.039 -0.001 -2.500 9,160.20 0.039 0.039 0.039
QT VASCULAR LTD. 0.014 0.013 -0.001 -7.143 9,056.40 0.013 0.014 0.013
MAPLETREE NORTH ASIA COMM TR 1.180 1.170 -0.010 -0.847 8,982.70 1.170 1.180 1.160

Go back to the Top section


Top 30 Gainer

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
DLC SOCGEN7XSHORTMSG 210114 2.460 2.700 0.240 9.756 334.00 2.500 2.710 2.500
DLC SOCGEN7XSHORTHSC 210114 2.380 2.570 0.190 7.983 200.00 2.560 2.570 2.560
DLC SOCGEN7XSHORTHSI 210114 2.080 2.270 0.190 9.135 265.80 2.160 2.280 2.140
GREAT EASTERN HLDGS LTD 30.170 30.350 0.180 0.597 5.50 30.300 30.360 30.000
XT MSCI BRAZIL TRN ETF 10 3.815 3.970 0.155 4.063 11.00 3.970 3.970 3.970
XT NIFTY50 ETF 10 159.670 159.810 0.140 0.088 0.01 159.810 159.810 159.810
DLC SOCGEN5XSHORTMSG 200714 1.200 1.320 0.120 10.000 43.00 1.270 1.320 1.270
SPDR S&P 500 ETF TRUST XD 278.330 278.450 0.120 0.043 0.01 278.450 278.450 278.450
XT MSCI CHINA TRN ETF 10 20.390 20.500 0.110 0.539 0.32 20.600 20.600 20.480
ISHARES USD ASIA HY BOND ETFS$ 13.480 13.550 0.070 0.519 1.00 13.500 13.550 13.500
POWERMATIC DATA SYSTEMS LTD 1.620 1.670 0.050 3.086 0.50 1.620 1.670 1.620
XT CSI300 ETF 10 10.120 10.170 0.050 0.494 0.30 10.170 10.170 10.170
DLC SOCGEN5XSHORTHSI 200714 0.585 0.630 0.045 7.692 85.00 0.605 0.630 0.600
GS HOLDINGS LIMITED 0.215 0.260 0.045 20.930 5.00 0.260 0.260 0.260
UOB MB EPW181126 0.200 0.240 0.040 20.000 160.00 0.220 0.240 0.220
AVJENNINGS LIMITED 0.650 0.685 0.035 5.385 2.80 0.685 0.685 0.685
YHI INTERNATIONAL LIMITED 0.405 0.440 0.035 8.642 79.00 0.405 0.455 0.395
A-SONIC AEROSPACE LIMITED 0.197 0.230 0.033 16.751 61.40 0.197 0.235 0.197
UOB MB EPW181001 0.125 0.157 0.032 25.600 1,297.00 0.138 0.160 0.138
SINGAPORE POST LIMITED CD 1.320 1.350 0.030 2.273 7,814.60 1.330 1.360 1.310
SATS LTD. CD 5.030 5.060 0.030 0.596 2,250.70 5.060 5.070 5.030
SINGAPORE PRESS HLDGS LTD 2.690 2.720 0.030 1.115 2,501.70 2.680 2.720 2.680
SEMBCORP MARINE LTD 2.070 2.100 0.030 1.449 4,514.30 2.070 2.100 2.030
HSI 31000 MB EPW180628 0.097 0.123 0.026 26.804 5,537.70 0.104 0.130 0.100
HSI 30400 MB EPW180730 0.135 0.159 0.024 17.778 442.00 0.141 0.162 0.141
TIANJIN ZHONG XIN PHARM GROUP 1.150 1.170 0.020 1.739 336.50 1.160 1.170 1.150
SINOSTAR PEC HOLDINGS LIMITED 0.170 0.190 0.020 11.765 796.30 0.170 0.190 0.170
UNITED ENGINEERS LTD ORD 2.800 2.820 0.020 0.714 462.60 2.800 2.820 2.800
DBS MB EPW180719 0.102 0.122 0.020 19.608 148.00 0.110 0.126 0.109
DELFI LIMITED 1.300 1.320 0.020 1.538 11.00 1.330 1.330 1.320

Go back to the Top section


Top 30 Loser

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
UNITED OVERSEAS BANK LTD 27.860 27.100 -0.760 -2.728 5,692.40 27.650 27.760 27.090
OCBCCAPCORP(2008) 5.1%NCPS 100 102.000 101.312 -0.688 -0.675 5.70 102.000 102.000 101.300
JARDINE CYCLE & CARRIAGE LTD 34.470 33.810 -0.660 -1.915 338.80 34.430 34.450 33.800
XT FTSE VIETNAM ETF 10 34.100 33.550 -0.550 -1.613 6.80 33.040 33.550 33.040
XT S&P/ASX 200 ETF 10 39.390 38.950 -0.440 -1.117 3.60 38.950 38.950 38.950
SPDR GOLD SHARES 122.910 122.500 -0.410 -0.334 0.46 122.910 122.910 122.500
XT MSCI THAILAND TRN ETF 10 27.090 26.710 -0.380 -1.403 22.00 26.800 26.840 26.700
JARDINE MATHESON HLDGS LTD 62.550 62.200 -0.350 -0.560 192.85 62.620 62.840 62.200
JARDINE STRATEGIC HLDGS LTD 36.390 36.050 -0.340 -0.934 174.90 36.520 36.530 35.870
DBS GROUP HOLDINGS LTD 28.480 28.160 -0.320 -1.124 4,636.50 28.560 28.570 27.980
OVERSEA-CHINESE BANKING CORP 12.540 12.300 -0.240 -1.914 6,518.90 12.540 12.570 12.300
DLC SOCGEN5XLONGMSG 200714 3.430 3.200 -0.230 -6.706 6.00 3.370 3.370 3.200
VENTURE CORPORATION LIMITED 20.750 20.580 -0.170 -0.819 2,128.10 20.500 20.820 20.420
KEPPEL CORPORATION LIMITED 7.480 7.320 -0.160 -2.139 7,006.20 7.480 7.520 7.250
DLC SOCGEN7XLONGMSG 210114 1.580 1.425 -0.155 -9.810 480.50 1.500 1.500 1.415
CITY DEVELOPMENTS LIMITED 11.520 11.400 -0.120 -1.042 1,506.90 11.490 11.490 11.380
XT S&P 500 DAILY -1X INVERSE 14.800 14.690 -0.110 -0.743 0.01 14.690 14.690 14.690
DLC SOCGEN7XLONGHSI 210114 1.185 1.080 -0.105 -8.861 407.00 1.145 1.155 1.080
CIMB FTSE ASEAN40 100 10.160 10.060 -0.100 -0.984 0.80 10.060 10.060 10.060
CREATIVE TECHNOLOGY LTD 6.450 6.350 -0.100 -1.550 249.65 6.540 6.540 6.350
HSI 31000 UB ECW180628 0.162 0.070 -0.092 -56.790 305.00 0.092 0.092 0.070
XT MSCI INDONESIA ETF 10 14.610 14.520 -0.090 -0.616 21.30 14.570 14.600 14.520
MEGACHEM LIMITED 0.385 0.300 -0.085 -22.078 20.00 0.310 0.310 0.300
UOL GROUP LIMITED 8.000 7.920 -0.080 -1.000 1,557.20 7.960 8.020 7.900
CHINA YUANBANG PROP HLDGS LTD 0.235 0.165 -0.070 -29.787 7.00 0.166 0.166 0.165
AEM HOLDINGS LTD 1.250 1.180 -0.070 -5.600 3,165.70 1.240 1.250 1.180
SEMBCORP INDUSTRIES LTD 2.920 2.850 -0.070 -2.397 7,037.50 2.920 2.930 2.820
STI ETF 3.497 3.446 -0.051 -1.458 916.70 3.500 3.500 3.445
STARHUB LTD 1.860 1.810 -0.050 -2.688 5,543.80 1.860 1.870 1.810
FORTUNE REAL ESTATE INV TRUST 9.450 9.400 -0.050 -0.529 1.50 9.400 9.400 9.400

Go back to the Top section


Top 30 Gainer %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
UOB MB EPW180710 0.003 0.007 0.004 133.333 550.00 0.007 0.007 0.007
NICO STEEL HOLDINGS LIMITED 0.001 0.002 0.001 100.000 5,000.00 0.002 0.002 0.002
UOB MB EPW180709 0.027 0.045 0.018 66.667 620.00 0.034 0.045 0.034
OCBC BK MB EPW180702 0.027 0.041 0.014 51.852 259.20 0.029 0.041 0.029
ASIA-PACIFIC STRATEGIC INV LTD 0.002 0.003 0.001 50.000 1.00 0.003 0.003 0.003
DBS MB EPW180716 0.004 0.006 0.002 50.000 250.00 0.005 0.006 0.005
TSH CORPORATION LIMITED 0.020 0.029 0.009 45.000 10.00 0.029 0.029 0.029
HSI 28600 MB EPW180628 0.009 0.013 0.004 44.444 425.00 0.010 0.013 0.010
SIMSCI 380 MBL EPW180629 0.045 0.061 0.016 35.556 34.00 0.045 0.062 0.045
ISR CAPITAL LIMITED 0.003 0.004 0.001 33.333 6,028.00 0.003 0.004 0.003
STI 3450 MB EPW180629A 0.032 0.042 0.010 31.250 3,600.00 0.040 0.042 0.039
HSI 29400 MB EPW180628 0.021 0.027 0.006 28.571 4,234.00 0.021 0.029 0.020
HSI 30200 MB EPW180628 0.048 0.061 0.013 27.083 69,215.00 0.048 0.066 0.047
HSI 31000 MB EPW180628 0.097 0.123 0.026 26.804 5,537.70 0.104 0.130 0.100
UOB MB EPW181001 0.125 0.157 0.032 25.600 1,297.00 0.138 0.160 0.138
CHINA HAIDA LTD. 0.008 0.010 0.002 25.000 114.00 0.008 0.010 0.008
AGV GROUP LIMITED 0.038 0.047 0.009 23.684 225.40 0.047 0.047 0.047
GS HOLDINGS LIMITED 0.215 0.260 0.045 20.930 5.00 0.260 0.260 0.260
UOB MB EPW181126 0.200 0.240 0.040 20.000 160.00 0.220 0.240 0.220
DBS MB EPW180719 0.102 0.122 0.020 19.608 148.00 0.110 0.126 0.109
HSI 30400 MB EPW180730 0.135 0.159 0.024 17.778 442.00 0.141 0.162 0.141
HSI 28000 MB EPW180730 0.040 0.047 0.007 17.500 21,794.00 0.041 0.049 0.040
A-SONIC AEROSPACE LIMITED 0.197 0.230 0.033 16.751 61.40 0.197 0.235 0.197
SIMSCI 350 MBL EPW180928 0.078 0.091 0.013 16.667 17,412.00 0.079 0.091 0.079
OCBC BK MB EPW181101 0.074 0.085 0.011 14.865 1,043.20 0.074 0.085 0.074
ALLIED TECHNOLOGIES LIMITED 0.048 0.055 0.007 14.583 49,267.30 0.049 0.060 0.049
HSI 29000 MB EPW180830 0.111 0.127 0.016 14.414 238.00 0.114 0.130 0.114
HSI 28200 MB EPW180830 0.077 0.088 0.011 14.286 91,200.00 0.079 0.091 0.079
HSI 29600 MB EPW180730 0.099 0.113 0.014 14.141 159,727.00 0.101 0.117 0.098
STI 3350 MB EPW180928 0.066 0.075 0.009 13.636 4,000.00 0.074 0.075 0.074

Go back to the Top section


Top 30 Loser %

Stock Name Remark Prev Close Last Chg Chg% Vol(k) Open High Low
OCBC BK MB ECW180702 0.008 0.003 -0.005 -62.500 400.00 0.003 0.003 0.003
HSI 31000 UB ECW180628 0.162 0.070 -0.092 -56.790 305.00 0.092 0.092 0.070
GENTING SIN MB ECW180702 0.002 0.001 -0.001 -50.000 200.00 0.001 0.001 0.001
HSI 28000 UB EPW180628 0.017 0.009 -0.008 -47.059 20.00 0.009 0.009 0.009
HSCEI 11200 UB EPW180628 0.033 0.018 -0.015 -45.455 15.00 0.018 0.018 0.018
UOB MB ECW180806 0.039 0.023 -0.016 -41.026 2,393.30 0.031 0.033 0.022
STI 3500 MB ECW180629 0.022 0.013 -0.009 -40.909 200.00 0.014 0.014 0.013
HSI 32200 MB ECW180628 0.028 0.017 -0.011 -39.286 31,970.00 0.023 0.024 0.015
UOB MB ECW180802 0.101 0.066 -0.035 -34.653 3,192.30 0.079 0.080 0.064
BM MOBILITY LTD. W210213 0.003 0.002 -0.001 -33.333 2,000.00 0.002 0.002 0.002
SIMSCI 450 MBL ECW180928 0.030 0.020 -0.010 -33.333 100.00 0.020 0.020 0.020
HSI 33188 VT ECW180730 0.036 0.024 -0.012 -33.333 9.50 0.028 0.028 0.024
THOMSON MED GRP LTD W190424 0.003 0.002 -0.001 -33.333 9,492.40 0.002 0.002 0.002
HSI 31400 MB ECW180628 0.071 0.049 -0.022 -30.986 16,921.70 0.062 0.066 0.045
CHINA YUANBANG PROP HLDGS LTD 0.235 0.165 -0.070 -29.787 7.00 0.166 0.166 0.165
EZION HOLDINGS W200424 0.007 0.005 -0.002 -28.571 366.30 0.007 0.007 0.005
KEPCORP MB ECW180910 0.028 0.020 -0.008 -28.571 360.00 0.020 0.020 0.020
UOB MB ECW181126 0.103 0.077 -0.026 -25.243 2,100.60 0.091 0.091 0.076
HSI 33400 MB ECW180730 0.043 0.033 -0.010 -23.256 31,071.00 0.039 0.040 0.031
SUNVIC CHEMICAL HOLDINGS LTD 0.027 0.021 -0.006 -22.222 201.00 0.022 0.022 0.020
MEGACHEM LIMITED 0.385 0.300 -0.085 -22.078 20.00 0.310 0.310 0.300
BM MOBILITY LTD. 0.010 0.008 -0.002 -20.000 0.40 0.008 0.008 0.008
HSI 31800 MB ECW180730 0.101 0.081 -0.020 -19.802 2,737.00 0.095 0.096 0.077
ATLANTIC NAVIGATION HLDG(S)LTD 0.152 0.122 -0.030 -19.737 20.00 0.122 0.122 0.122
PLASTOFORM HOLDINGS LIMITED 0.093 0.075 -0.018 -19.355 49.00 0.090 0.090 0.075
IPS SECUREX HOLDINGS LIMITED 0.083 0.067 -0.016 -19.277 75.00 0.067 0.067 0.067
OCBC BK MB ECW181203 0.047 0.038 -0.009 -19.149 1,098.30 0.045 0.045 0.038
DBS MB ECW180808 0.048 0.039 -0.009 -18.750 4,748.10 0.050 0.050 0.036
EPICENTRE HOLDINGS LIMITED 0.061 0.050 -0.011 -18.033 133.10 0.057 0.057 0.048
RYOBI KISO HOLDINGS LTD. 0.176 0.145 -0.031 -17.614 50.10 0.118 0.145 0.116

Go back to the Top section

Leave a Reply

Your email address will not be published. Required fields are marked *